Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50570 UB#HSI RC2707T (R BULL)
Nominal 
0.070 -0.014 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.084 | 19,603.130 | 46,310,000 | 76,720,000 | 19.180 | 20,690,000 | 0.071 | 7,420,000 | 0.071 |
| 26/11/2024 | 0.062 | 19,159.200 | 39,670,000 | 89,990,000 | 22.500 | 11,590,000 | 0.064 | 10,090,000 | 0.063 |
| 25/11/2024 | 0.063 | 19,150.990 | 43,410,000 | 91,490,000 | 22.870 | 8,840,000 | 0.069 | 10,940,000 | 0.066 |
| 22/11/2024 | 0.064 | 19,229.970 | 46,280,000 | 89,390,000 | 22.350 | 9,010,000 | 0.077 | 30,450,000 | 0.068 |
| 21/11/2024 | 0.084 | 19,601.110 | 12,970,000 | 67,950,000 | 16.990 | 2,870,000 | 0.087 | 7,970,000 | 0.086 |
| 20/11/2024 | 0.087 | 19,705.010 | 15,770,000 | 62,850,000 | 15.710 | 10,220,000 | 0.087 | 5,300,000 | 0.086 |
| 19/11/2024 | 0.086 | 19,663.670 | 17,880,000 | 67,770,000 | 16.940 | 6,600,000 | 0.085 | 9,610,000 | 0.086 |
| 18/11/2024 | 0.082 | 19,576.610 | 32,300,000 | 64,760,000 | 16.190 | 10,330,000 | 0.084 | 9,590,000 | 0.083 |
| 15/11/2024 | 0.076 | 19,426.340 | 22,110,000 | 65,500,000 | 16.380 | 9,090,000 | 0.080 | 9,320,000 | 0.077 |
| 14/11/2024 | 0.075 | 19,435.810 | 38,720,000 | 65,270,000 | 16.320 | 12,250,000 | 0.085 | 22,650,000 | 0.084 |
| 13/11/2024 | 0.094 | 19,823.450 | 17,590,000 | 54,870,000 | 13.720 | 6,250,000 | 0.089 | 8,330,000 | 0.088 |
| 12/11/2024 | 0.095 | 19,846.880 | 17,890,000 | 52,790,000 | 13.200 | 1,390,000 | 0.097 | 14,020,000 | 0.097 |
| 11/11/2024 | 0.118 | 20,426.930 | 6,010,000 | 40,160,000 | 10.040 | 130,000 | 0.117 | 3,650,000 | 0.116 |
| 08/11/2024 | 0.137 | 20,728.190 | 1,440,000 | 36,640,000 | 9.160 | 630,000 | 0.150 | 750,000 | 0.139 |
| 07/11/2024 | 0.144 | 20,953.340 | 4,260,000 | 36,520,000 | 9.130 | 3,600,000 | 0.134 | 520,000 | 0.132 |
| 06/11/2024 | 0.122 | 20,538.380 | 30,430,000 | 39,600,000 | 9.900 | 24,140,000 | 0.119 | 1,450,000 | 0.126 |
| 05/11/2024 | 0.147 | 21,006.970 | 4,600,000 | 62,290,000 | 15.570 | 4,000,000 | 0.139 | 460,000 | 0.134 |
| 04/11/2024 | 0.124 | 20,567.520 | 250,000 | 65,830,000 | 16.460 | 120,000 | 0.124 | 120,000 | 0.124 |
| 01/11/2024 | 0.124 | 20,506.430 | 3,690,000 | 65,830,000 | 16.460 | 2,360,000 | 0.124 | 700,000 | 0.124 |
| 31/10/2024 | 0.119 | 20,317.330 | 2,170,000 | 67,490,000 | 16.870 | 710,000 | 0.121 | 1,380,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 12:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |