Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50584 JP#HSI RC2709M (R BULL)
Nominal 
0.425 +0.075 (+21.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.350 | 21,814.370 | 7,880,000 | 220,000 | 0.110 | 7,880,000 | 0.350 | ||
| 12/02/2025 | 0.350 | 21,857.920 | 9,830,000 | 8,100,000 | 4.050 | 9,830,000 | 0.344 | ||
| 11/02/2025 | 0.305 | 21,294.860 | 0 | 17,930,000 | 8.965 | ||||
| 10/02/2025 | 0.315 | 21,521.980 | 10,000 | 17,930,000 | 8.965 | 10,000 | 0.315 | ||
| 07/02/2025 | 0.275 | 21,133.540 | 330,000 | 17,940,000 | 8.970 | 20,000 | 0.275 | ||
| 06/02/2025 | 0.255 | 20,891.620 | 30,000 | 17,960,000 | 8.980 | 30,000 | 0.247 | ||
| 05/02/2025 | 0.233 | 20,597.090 | 60,000 | 17,990,000 | 8.995 | 10,000 | 0.236 | 50,000 | 0.228 |
| 04/02/2025 | 0.250 | 20,789.960 | 480,000 | 17,950,000 | 8.975 | 480,000 | 0.239 | ||
| 03/02/2025 | 0.200 | 20,217.260 | 1,120,000 | 18,430,000 | 9.215 | 10,000 | 0.200 | 1,090,000 | 0.162 |
| 28/01/2025 | 0.206 | 20,225.110 | 110,000 | 17,350,000 | 8.675 | 10,000 | 0.209 | ||
| 27/01/2025 | 0.200 | 20,197.770 | 290,000 | 17,340,000 | 8.670 | 10,000 | 0.205 | 180,000 | 0.204 |
| 24/01/2025 | 0.190 | 20,066.190 | 910,000 | 17,170,000 | 8.585 | 710,000 | 0.188 | 160,000 | 0.183 |
| 23/01/2025 | 0.152 | 19,700.560 | 2,340,000 | 17,720,000 | 8.860 | 2,290,000 | 0.159 | ||
| 22/01/2025 | 0.160 | 19,778.770 | 230,000 | 15,430,000 | 7.715 | 230,000 | 0.165 | ||
| 21/01/2025 | 0.194 | 20,106.550 | 350,000 | 15,200,000 | 7.600 | 30,000 | 0.198 | 210,000 | 0.190 |
| 20/01/2025 | 0.179 | 19,925.810 | 220,000 | 15,020,000 | 7.510 | 200,000 | 0.187 | 10,000 | 0.179 |
| 17/01/2025 | 0.142 | 19,584.060 | 0 | 15,210,000 | 7.605 | ||||
| 16/01/2025 | 0.139 | 19,522.890 | 2,880,000 | 15,210,000 | 7.605 | 290,000 | 0.143 | 2,430,000 | 0.133 |
| 15/01/2025 | 0.117 | 19,286.070 | 520,000 | 13,070,000 | 6.535 | ||||
| 14/01/2025 | 0.112 | 19,219.780 | 5,960,000 | 13,070,000 | 6.535 | 30,000 | 0.096 | 860,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |