50586 JP#HSI RC2709N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50586 JP#HSI RC2709N (R BULL)

Nominal

0.490 -0.010 (-2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.500	23,600.310	0	430,000	0.215
11/03/2025	0.520	23,782.140	0	430,000	0.215
10/03/2025	0.520	23,783.490	0	430,000	0.215
07/03/2025	0.560	24,231.300	20,000	430,000	0.215	20,000	0.570
06/03/2025	0.570	24,369.710	80,000	450,000	0.225	80,000	0.558
05/03/2025	0.500	23,594.210	0	530,000	0.265
04/03/2025	0.445	22,941.770	0	530,000	0.265
03/03/2025	0.445	23,006.270	0	530,000	0.265
28/02/2025	0.440	22,941.320	0	530,000	0.265
27/02/2025	0.520	23,718.290	120,000	530,000	0.265	120,000	0.530
26/02/2025	0.510	23,787.930	0	650,000	0.325
25/02/2025	0.445	23,034.020	30,000	650,000	0.325	30,000	0.440
24/02/2025	0.490	23,341.610	0	680,000	0.340
21/02/2025	0.500	23,477.920	0	680,000	0.340
20/02/2025	0.420	22,576.980	30,000	680,000	0.340	30,000	0.420
19/02/2025	0.450	22,944.240	10,000	710,000	0.355	10,000	0.450
18/02/2025	0.455	22,976.810	80,000	720,000	0.360	70,000	0.448	10,000	0.440
17/02/2025	0.425	22,616.230	10,000	780,000	0.390	10,000	0.435
14/02/2025	0.420	22,620.330	50,000	790,000	0.395	50,000	0.405
13/02/2025	0.345	21,814.370	430,000	840,000	0.420	430,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.