50660 BP#HSI RC2706R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50660 BP#HSI RC2706R (R BULL)

Nominal

0.103 -0.037 (-26.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.140	19,601.110	0	1,130,000	0.565
20/11/2024	0.145	19,705.010	0	1,130,000	0.565
19/11/2024	0.142	19,663.670	440,000	1,130,000	0.565	200,000	0.142	240,000	0.141
18/11/2024	0.134	19,576.610	24,480,000	1,090,000	0.545	12,270,000	0.144	11,800,000	0.145
15/11/2024	0.122	19,426.340	1,010,000	1,560,000	0.780	100,000	0.123	910,000	0.127
14/11/2024	0.120	19,435.810	1,440,000	750,000	0.375	350,000	0.140	1,090,000	0.144
13/11/2024	0.158	19,823.450	1,200,000	10,000	0.005	600,000	0.151	600,000	0.145
12/11/2024	0.158	19,846.880	1,010,000	10,000	0.005	500,000	0.158	510,000	0.158
11/11/2024	0.214	20,426.930	0	0	0.000
08/11/2024	0.255	20,728.190	0	0	0.000
07/11/2024	0.265	20,953.340	10,000	0	0.000	10,000	0.270
06/11/2024	0.224	20,538.380	0	10,000	0.005
05/11/2024	0.265	21,006.970	30,000	10,000	0.005	10,000	0.265	20,000	0.255
04/11/2024	0.223	20,567.520	0	0	0.000
01/11/2024	0.220	20,506.430	760,000	0	0.000	380,000	0.219	380,000	0.214
31/10/2024	0.210	20,317.330	350,000	0	0.000	350,000	0.210
30/10/2024	0.208	20,380.640	9,000,000	350,000	0.175	4,500,000	0.232	4,500,000	0.231
29/10/2024	0.237	20,701.140	900,000	350,000	0.175	900,000	0.238
28/10/2024	0.233	20,599.360	0	1,250,000	0.625
25/10/2024	0.231	20,590.150	2,790,000	1,250,000	0.625	1,570,000	0.232	1,220,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.