50693 SG#TRIP RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50693 SG#TRIP RC2506A (R BULL)

Nominal

0.445 +0.005 (+1.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.445	561.000	0
23/12/2024	0.440	560.500	0	430,000	0.717
20/12/2024	0.440	555.000	372,500	430,000	0.717			172,500	0.455
19/12/2024	0.440	555.500	200,000	257,500	0.429			200,000	0.445
18/12/2024	0.475	571.500	700,000	57,500	0.096	360,000	0.474
17/12/2024	0.450	561.000	0	417,500	0.696
16/12/2024	0.450	562.000	200,000	417,500	0.696			200,000	0.453
13/12/2024	0.470	569.000	200,000	217,500	0.363			200,000	0.473
12/12/2024	0.490	586.000	107,500	17,500	0.029	107,500	0.490
11/12/2024	0.460	561.500	130,000	125,000	0.208	30,000	0.470	100,000	0.460
10/12/2024	0.460	564.500	0	55,000	0.092
09/12/2024	0.490	577.500	282,500	55,000	0.092	275,000	0.425	7,500	0.490
06/12/2024	0.410	542.000	275,000	322,500	0.538			132,500	0.385
05/12/2024	0.355	512.000	927,500	190,000	0.317	757,500	0.360	140,000	0.355
04/12/2024	0.385	529.500	175,000	807,500	1.346	165,000	0.381
03/12/2024	0.355	516.500	350,000	972,500	1.621	150,000	0.355
02/12/2024	0.345	510.500	577,500	1,122,500	1.871			277,500	0.345
29/11/2024	0.345	508.500	835,000	845,000	1.408	437,500	0.351	397,500	0.353
28/11/2024	0.320	501.000	200,000	885,000	1.475	200,000	0.320
27/11/2024	0.325	503.000	200,000	1,085,000	1.808			200,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.