50705 UB#TENCTRC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50705 UB#TENCTRC2507D (R BULL)

Nominal

0.345 -0.005 (-1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		507.500	0
12/03/2025		512.000	0	3,555,000	3.550	130,000	0.361
11/03/2025		517.500	0	3,685,000	3.690	800,000	0.357	920,000	0.344
10/03/2025		516.500	0	3,565,000	3.560			50,000	0.360
07/03/2025		533.500	0	3,515,000	3.520	3,170,000	0.404
06/03/2025		544.000	0	6,685,000	6.690	125,000	0.391
05/03/2025		505.500	0	6,810,000	6.810
04/03/2025		491.000	0	6,810,000	6.810			695,000	0.285
03/03/2025		483.200	0	6,115,000	6.120	120,000	0.300	135,000	0.295
28/02/2025		478.600	0	6,100,000	6.100	235,000	0.286
27/02/2025		495.400	0	6,335,000	6.330	25,000	0.328
26/02/2025		501.500	0	6,360,000	6.360	10,000	0.340
25/02/2025		484.800	0	6,370,000	6.370	100,000	0.305	345,000	0.305
24/02/2025		497.200	0	6,125,000	6.120	15,000	0.362	10,000	0.330
21/02/2025		517.000	0	6,130,000	6.130	115,000	0.345
20/02/2025		486.800	0	6,245,000	6.250	25,000	0.300
19/02/2025		497.800	0	6,270,000	6.270	430,000	0.330	40,000	0.325
18/02/2025		503.500	0	6,660,000	6.660	1,540,000	0.331
17/02/2025		493.600	0	8,200,000	8.200	235,000	0.321
14/02/2025		474.800	0	8,435,000	8.430	745,000	0.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.