50707 UB#XIAMIRC2505E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50707 UB#XIAMIRC2505E (R BULL)

Nominal

0.720 +0.040 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.680	53.200	0	50,000	0.050
24/02/2025	0.650	51.600	0	50,000	0.050
21/02/2025	0.640	51.700	0	50,000	0.050
20/02/2025	0.590	49.150	50,000	50,000	0.050	50,000	0.590
19/02/2025	0.600	49.450	0	100,000	0.100
18/02/2025	0.580	48.400	330,000	100,000	0.100	330,000	0.565
17/02/2025	0.520	45.150	10,000	430,000	0.430	10,000	0.520
14/02/2025	0.500	44.700	30,000	440,000	0.440	30,000	0.498
13/02/2025	0.450	41.650	470,000	470,000	0.470	460,000	0.466	10,000	0.500
12/02/2025	0.495	44.100	40,000	920,000	0.920	40,000	0.495
11/02/2025	0.475	42.550	0	960,000	0.960
10/02/2025	0.490	43.750	280,000	960,000	0.960	280,000	0.473
07/02/2025	0.470	42.450	20,000	1,240,000	1.240	20,000	0.470
06/02/2025	0.425	40.550	0	1,260,000	1.260
05/02/2025	0.410	39.650	0	1,260,000	1.260
04/02/2025	0.405	39.550	30,000	1,260,000	1.260	30,000	0.400
03/02/2025	0.380	37.950	250,000	1,290,000	1.290	250,000	0.390
28/01/2025	0.380	38.300	0	1,540,000	1.540
27/01/2025	0.355	37.100	0	1,540,000	1.540
24/01/2025	0.350	36.850	0	1,540,000	1.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.