50711 UB#HSI RC27086 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50711 UB#HSI RC27086 (R BULL)

Nominal

0.480 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.480	22,620.330	0	60,000	0.030
13/02/2025	0.410	21,814.370	20,000	60,000	0.030	20,000	0.460
12/02/2025	0.410	21,857.920	40,000	80,000	0.040	40,000	0.405
11/02/2025	0.360	21,294.860	0	120,000	0.060
10/02/2025	0.375	21,521.980	40,000	120,000	0.060	40,000	0.375
07/02/2025	0.335	21,133.540	0	160,000	0.080
06/02/2025	0.310	20,891.620	180,000	160,000	0.080	90,000	0.300	90,000	0.290
05/02/2025	0.290	20,597.090	0	160,000	0.080
04/02/2025	0.305	20,789.960	0	160,000	0.080
03/02/2025	0.249	20,217.260	0	160,000	0.080
28/01/2025	0.255	20,225.110	0	160,000	0.080
27/01/2025	0.248	20,197.770	0	160,000	0.080
24/01/2025	0.237	20,066.190	150,000	160,000	0.080	150,000	0.232
23/01/2025	0.206	19,700.560	150,000	310,000	0.150			150,000	0.226
22/01/2025	0.212	19,778.770	0	160,000	0.080
21/01/2025	0.247	20,106.550	0	160,000	0.080
20/01/2025	0.229	19,925.810	0	160,000	0.080
17/01/2025	0.195	19,584.060	170,000	160,000	0.080	170,000	0.195
16/01/2025	0.189	19,522.890	0	330,000	0.170
15/01/2025	0.167	19,286.070	0	330,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.