50801 BP#XIAMIRC2506F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50801 BP#XIAMIRC2506F (R BULL)

Nominal

0.700 +0.040 (+6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.660	53.200	2,500,000	5,980,000	5.980	10,000	0.610
24/02/2025	0.610	51.600	0	5,990,000	5.990
21/02/2025	0.610	51.700	3,410,000	5,990,000	5.990
20/02/2025	0.580	49.150	30,000	5,990,000	5.990	20,000	0.570
19/02/2025	0.570	49.450	0	6,010,000	6.010
18/02/2025	0.550	48.400	2,000,000	6,010,000	6.010
17/02/2025	0.490	45.150	0	6,010,000	6.010
14/02/2025	0.475	44.700	0	6,010,000	6.010
13/02/2025	0.425	41.650	1,070,000	6,010,000	6.010	1,050,000	0.470
12/02/2025	0.470	44.100	0	7,060,000	7.060
11/02/2025	0.450	42.550	60,000	7,060,000	7.060	30,000	0.450
10/02/2025	0.460	43.750	10,000	7,090,000	7.090	10,000	0.450
07/02/2025	0.440	42.450	70,000	7,100,000	7.100	70,000	0.441
06/02/2025	0.400	40.550	90,000	7,170,000	7.170	80,000	0.400
05/02/2025	0.380	39.650	10,000	7,250,000	7.250	10,000	0.380
04/02/2025	0.380	39.550	20,000	7,260,000	7.260
03/02/2025	0.350	37.950	30,000	7,260,000	7.260	30,000	0.350
28/01/2025	0.350	38.300	90,000	7,290,000	7.290	90,000	0.350
27/01/2025	0.330	37.100	30,000	7,380,000	7.380	10,000	0.330
24/01/2025	0.330	36.850	60,000	7,390,000	7.390	60,000	0.326

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.