50802 BP#PINANRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50802 BP#PINANRC2706C (R BULL)

Nominal

0.099 -0.008 (-7.477%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.107	45.850	0	5,500,000	5.500
26/11/2024	0.094	44.450	0	5,500,000	5.500
25/11/2024	0.095	44.300	0	5,500,000	5.500
22/11/2024	0.098	44.700	0	5,500,000	5.500
21/11/2024	0.111	46.150	0	5,500,000	5.500
20/11/2024	0.113	46.600	0	5,500,000	5.500
19/11/2024	0.109	46.150	0	5,500,000	5.500
18/11/2024	0.108	46.000	0	5,500,000	5.500
15/11/2024	0.107	45.600	0	5,500,000	5.500
14/11/2024	0.109	45.850	200,000	5,500,000	5.500	200,000	0.114
13/11/2024	0.112	46.450	200,000	5,700,000	5.700			200,000	0.109
12/11/2024	0.109	45.900	250,000	5,500,000	5.500			250,000	0.111
11/11/2024	0.128	48.200	0	5,250,000	5.250
08/11/2024	0.148	49.900	0	5,250,000	5.250
07/11/2024	0.160	51.750	0	5,250,000	5.250
06/11/2024	0.134	48.650	0	5,250,000	5.250
05/11/2024	0.144	50.200	200,000	5,250,000	5.250	200,000	0.141
04/11/2024	0.127	48.050	0	5,450,000	5.450
01/11/2024	0.127	48.050	0	5,450,000	5.450
31/10/2024	0.128	48.150	100,000	5,450,000	5.450	100,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.