50803 BP#MTUANRC2502H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50803 BP#MTUANRC2502H (R BULL)

Nominal

0.365 -0.065 (-15.116%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.430	172.700	10,000	1,150,000	0.767			10,000	0.430
20/11/2024	0.430	174.800	100,000	1,140,000	0.760	100,000	0.420
19/11/2024	0.400	171.900	20,000	1,240,000	0.827	20,000	0.375
18/11/2024	0.380	169.000	20,000	1,260,000	0.840			20,000	0.380
15/11/2024	0.395	169.600	130,000	1,240,000	0.827	10,000	0.355	120,000	0.388
14/11/2024	0.390	169.300	10,000	1,130,000	0.753
13/11/2024	0.440	175.400	520,000	1,130,000	0.753			520,000	0.425
12/11/2024	0.455	175.700	160,000	610,000	0.407	150,000	0.495
11/11/2024	0.550	185.600	10,000	760,000	0.507			10,000	0.550
08/11/2024	0.630	191.800	0	750,000	0.500
07/11/2024	0.680	199.900	20,000	750,000	0.500	20,000	0.640
06/11/2024	0.590	189.300	0	770,000	0.513
05/11/2024	0.620	193.800	150,000	770,000	0.513	70,000	0.560
04/11/2024	0.560	187.700	0	840,000	0.560
01/11/2024	0.560	187.600	0	840,000	0.560
31/10/2024	0.530	182.500	0	840,000	0.560
30/10/2024	0.530	184.700	20,000	840,000	0.560	20,000	0.530
29/10/2024	0.570	189.300	0	860,000	0.573
28/10/2024	0.560	185.200	20,000	860,000	0.573
25/10/2024	0.550	184.900	10,000	860,000	0.573			10,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.