Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50804 BP#JDCOMRC2704G (R BULL)
Nominal 
0.375 -0.005 (-1.316%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.380 | 156.700 | 0 | 665,000 | 0.443 | ||||
| 11/03/2025 | 0.410 | 160.100 | 5,000 | 665,000 | 0.443 | 5,000 | 0.380 | ||
| 10/03/2025 | 0.435 | 162.300 | 90,000 | 660,000 | 0.440 | 30,000 | 0.435 | ||
| 07/03/2025 | 0.520 | 170.100 | 40,000 | 630,000 | 0.420 | 15,000 | 0.560 | ||
| 06/03/2025 | 0.600 | 179.000 | 15,000 | 645,000 | 0.430 | 10,000 | 0.600 | 5,000 | 0.540 |
| 05/03/2025 | 0.465 | 165.100 | 30,000 | 650,000 | 0.433 | 15,000 | 0.450 | ||
| 04/03/2025 | 0.425 | 160.200 | 50,000 | 665,000 | 0.443 | ||||
| 03/03/2025 | 0.410 | 159.000 | 150,000 | 665,000 | 0.443 | 145,000 | 0.405 | ||
| 28/02/2025 | 0.420 | 160.600 | 460,000 | 810,000 | 0.540 | 460,000 | 0.417 | ||
| 27/02/2025 | 0.495 | 167.200 | 15,000 | 1,270,000 | 0.847 | ||||
| 26/02/2025 | 0.500 | 168.100 | 685,000 | 1,270,000 | 0.847 | 570,000 | 0.462 | ||
| 25/02/2025 | 0.380 | 155.000 | 210,000 | 700,000 | 0.467 | 170,000 | 0.363 | ||
| 24/02/2025 | 0.435 | 161.100 | 270,000 | 870,000 | 0.580 | 45,000 | 0.455 | 215,000 | 0.461 |
| 21/02/2025 | 0.435 | 161.600 | 0 | 700,000 | 0.467 | ||||
| 20/02/2025 | 0.360 | 153.700 | 10,000 | 700,000 | 0.467 | 10,000 | 0.365 | ||
| 19/02/2025 | 0.365 | 154.200 | 145,000 | 690,000 | 0.460 | 140,000 | 0.335 | ||
| 18/02/2025 | 0.390 | 156.600 | 260,000 | 830,000 | 0.553 | ||||
| 17/02/2025 | 0.395 | 157.100 | 390,000 | 830,000 | 0.553 | 65,000 | 0.395 | 300,000 | 0.460 |
| 14/02/2025 | 0.450 | 163.000 | 60,000 | 595,000 | 0.397 | 60,000 | 0.443 | ||
| 13/02/2025 | 0.330 | 151.500 | 270,000 | 655,000 | 0.437 | 100,000 | 0.365 | 170,000 | 0.364 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |