50841 SG#HSTECRC2411C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50841 SG#HSTECRC2411C (R BULL)

Nominal

0.128 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.128	4,374.440	20,000	1,690,000	1.127	20,000	0.128
26/11/2024	0.113	4,221.990	0	1,710,000	1.140
25/11/2024	0.113	4,235.310	320,000	1,710,000	1.140	320,000	0.113
22/11/2024	0.115	4,246.200	300,000	2,030,000	1.353			300,000	0.115
21/11/2024	0.128	4,358.150	0	1,730,000	1.153
20/11/2024	0.131	4,413.080	0	1,730,000	1.153
19/11/2024	0.129	4,395.040	0	1,730,000	1.153
18/11/2024	0.126	4,341.530	360,000	1,730,000	1.153	200,000	0.129	160,000	0.126
15/11/2024	0.124	4,327.840	400,000	1,770,000	1.180	100,000	0.124	300,000	0.125
14/11/2024	0.123	4,318.320	30,000	1,570,000	1.047			30,000	0.127
13/11/2024	0.136	4,455.670	20,000	1,540,000	1.027			20,000	0.134
12/11/2024	0.137	4,456.860	0	1,520,000	1.013
11/11/2024	0.156	4,651.710	0	1,520,000	1.013
08/11/2024	0.159	4,668.260	0	1,520,000	1.013
07/11/2024	0.158	4,677.640	0	1,520,000	1.013
06/11/2024	0.149	4,574.500	120,000	1,520,000	1.013	60,000	0.153	60,000	0.154
05/11/2024	0.160	4,693.850	0	1,520,000	1.013
04/11/2024	0.143	4,532.180	0	1,520,000	1.013
01/11/2024	0.141	4,483.910	0	1,520,000	1.013
31/10/2024	0.143	4,499.150	0	1,520,000	1.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.