50852 MS#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50852 MS#HSI RC2809C (R BULL)

Nominal

0.084 -0.026 (-23.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.110	19,603.130	68,960,000	5,660,000	5.717	27,990,000	0.088	26,460,000	0.085
26/11/2024	0.068	19,159.200	2,345,830,000	7,190,000	7.263	1,146,250,000	0.069	1,150,480,000	0.069
25/11/2024	0.070	19,150.990	3,860,000	2,960,000	2.990	1,630,000	0.078	2,230,000	0.076
22/11/2024	0.075	19,229.970	3,390,000	2,360,000	2.384	960,000	0.092	2,430,000	0.085
21/11/2024	0.113	19,601.110	290,000	890,000	0.899	100,000	0.111	190,000	0.116
20/11/2024	0.118	19,705.010	3,160,000	800,000	0.808	1,880,000	0.119	1,280,000	0.115
19/11/2024	0.114	19,663.670	1,740,000	1,400,000	1.414	520,000	0.113	1,220,000	0.110
18/11/2024	0.110	19,576.610	110,000	700,000	0.707	90,000	0.124	20,000	0.128
15/11/2024	0.098	19,426.340	2,950,000	770,000	0.778	1,300,000	0.106	1,270,000	0.105
14/11/2024	0.095	19,435.810	300,000	800,000	0.808	30,000	0.108	270,000	0.100
13/11/2024	0.134	19,823.450	240,000	560,000	0.566	120,000	0.127	120,000	0.115
12/11/2024	0.132	19,846.880	200,000	560,000	0.566			200,000	0.133
11/11/2024	0.188	20,426.930	30,000	360,000	0.364			30,000	0.188
08/11/2024	0.227	20,728.190	0	330,000	0.333
07/11/2024	0.235	20,953.340	0	330,000	0.333
06/11/2024	0.201	20,538.380	0	330,000	0.333
05/11/2024	0.243	21,006.970	0	330,000	0.333
04/11/2024	0.200	20,567.520	0	330,000	0.333
01/11/2024	0.198	20,506.430	100,000	330,000	0.333	100,000	0.208
31/10/2024	0.185	20,317.330	0	430,000	0.434

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.