50870 BI#HSI RC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50870 BI#HSI RC2709D (R BULL)

Nominal

0.395 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.395	22,620.330	0	10,000	0.010
13/02/2025	0.320	21,814.370	0	10,000	0.010
12/02/2025	0.320	21,857.920	1,200,000	10,000	0.010	1,200,000	0.305
11/02/2025	0.275	21,294.860	0	1,210,000	1.210
10/02/2025	0.290	21,521.980	100,000	1,210,000	1.210	50,000	0.285	50,000	0.285
07/02/2025	0.260	21,133.540	100,000	1,210,000	1.210	100,000	0.265
06/02/2025	0.231	20,891.620	0	1,310,000	1.310
05/02/2025	0.207	20,597.090	0	1,310,000	1.310
04/02/2025	0.226	20,789.960	500,000	1,310,000	1.310	300,000	0.217	200,000	0.215
03/02/2025	0.168	20,217.260	200,000	1,410,000	1.410	100,000	0.148	100,000	0.141
28/01/2025	0.175	20,225.110	400,000	1,410,000	1.410	200,000	0.179	200,000	0.173
27/01/2025	0.170	20,197.770	500,000	1,410,000	1.410	200,000	0.180	300,000	0.173
24/01/2025	0.159	20,066.190	250,000	1,310,000	1.310	150,000	0.161	100,000	0.163
23/01/2025	0.128	19,700.560	250,000	1,360,000	1.360	100,000	0.145	150,000	0.141
22/01/2025	0.133	19,778.770	0	1,310,000	1.310
21/01/2025	0.168	20,106.550	0	1,310,000	1.310
20/01/2025	0.151	19,925.810	900,000	1,310,000	1.310	900,000	0.154
17/01/2025	0.114	19,584.060	160,000	2,210,000	2.210	80,000	0.112	80,000	0.113
16/01/2025	0.109	19,522.890	3,950,000	2,210,000	2.210	1,680,000	0.105	2,270,000	0.106
15/01/2025	0.085	19,286.070	2,850,000	1,620,000	1.620	1,450,000	0.086	1,400,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.