50904 CT#KUASORC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50904 CT#KUASORC2506A (R BULL)

Nominal

0.119 +0.001 (+0.847%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.118	45.900	0	1,370,000	3.430
30/10/2024	0.118	46.200	0	1,370,000	3.430
29/10/2024	0.130	47.300	0	1,370,000	3.430
28/10/2024	0.130	47.300	0	1,370,000	3.430
25/10/2024	0.115	45.900	0	1,370,000	3.430
24/10/2024	0.112	45.250	0	1,370,000	3.430
23/10/2024	0.129	47.100	20,000	1,370,000	3.430	20,000	0.129
22/10/2024	0.123	46.650	790,000	1,390,000	3.480	430,000	0.123	360,000	0.127
21/10/2024	0.121	46.250	6,200,000	1,460,000	3.650	3,100,000	0.131	3,100,000	0.132
18/10/2024	0.139	47.800	100,000	1,460,000	3.650	100,000	0.124
17/10/2024	0.109	45.300	230,000	1,560,000	3.900	30,000	0.108	200,000	0.128
16/10/2024	0.123	46.350	20,060,000	1,390,000	3.480	9,980,000	0.127	10,080,000	0.127
15/10/2024	0.131	47.450	17,290,000	1,290,000	3.230	8,550,000	0.149	8,590,000	0.150
14/10/2024	0.154	49.600	35,540,000	1,250,000	3.130	17,620,000	0.141	17,920,000	0.141
10/10/2024	0.160	50.850	8,070,000	950,000	2.380	3,910,000	0.158	4,160,000	0.158
09/10/2024	0.162	50.900	41,550,000	700,000	1.750	20,340,000	0.168	20,990,000	0.168
08/10/2024	0.180	52.700	6,200,000	50,000	0.130	3,100,000	0.193	3,100,000	0.193
07/10/2024	0.265	61.250	50,000	50,000	0.130			50,000	0.255
04/10/2024	0.243	58.800	0	0	0.000
03/10/2024	0.229	57.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.