50905 CT#TENCTRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50905 CT#TENCTRC2504A (R BULL)

Nominal

0.300 -0.010 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		507.500	0
12/03/2025		512.000	0	470,000	1.180
11/03/2025		517.500	0	470,000	1.180	150,000	0.305	165,000	0.293
10/03/2025		516.500	0	455,000	1.140	895,000	0.323	795,000	0.326
07/03/2025		533.500	0	555,000	1.390	815,000	0.356	340,000	0.357
06/03/2025		544.000	0	1,030,000	2.580	1,575,000	0.346	1,875,000	0.348
05/03/2025		505.500	0	730,000	1.830	320,000	0.288
04/03/2025		491.000	0	1,050,000	2.630	4,775,000	0.241	4,925,000	0.241
03/03/2025		483.200	0	900,000	2.250	2,320,000	0.251	2,055,000	0.247
28/02/2025		478.600	0	1,165,000	2.910	1,115,000	0.247	280,000	0.241
27/02/2025		495.400	0	2,000,000	5.000	150,000	0.275	205,000	0.290
26/02/2025		501.500	0	1,945,000	4.860	300,000	0.288	350,000	0.280
25/02/2025		484.800	0	1,895,000	4.740	4,030,000	0.252	4,195,000	0.252
24/02/2025		497.200	0	1,730,000	4.330	4,280,000	0.305	4,180,000	0.302
21/02/2025		517.000	0	1,830,000	4.580	630,000	0.305	260,000	0.301
20/02/2025		486.800	0	2,200,000	5.500	3,290,000	0.256	830,000	0.259
19/02/2025		497.800	0	4,660,000	11.650
18/02/2025		503.500	0	4,660,000	11.650	1,095,000	0.304	1,225,000	0.294
17/02/2025		493.600	0	4,530,000	11.330	2,335,000	0.290	485,000	0.305
14/02/2025		474.800	0	6,380,000	15.950	2,685,000	0.206	1,580,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.