50907 CT#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50907 CT#HKEX RC2610A (R BULL)

Nominal

0.223 +0.003 (+1.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.220	339.800	0	5,000	0.010
13/02/2025	0.193	325.800	0	5,000	0.010
12/02/2025	0.214	335.800	0	5,000	0.010
11/02/2025	0.179	318.000	1,620,000	5,000	0.010	1,195,000	0.192	425,000	0.186
10/02/2025	0.183	320.400	4,430,000	775,000	1.940	1,830,000	0.182	2,600,000	0.182
07/02/2025	0.176	316.600	5,505,000	5,000	0.010	3,160,000	0.176	2,345,000	0.172
06/02/2025	0.160	309.000	400,000	820,000	2.050	200,000	0.157	200,000	0.157
05/02/2025	0.156	305.800	1,970,000	820,000	2.050	1,155,000	0.160	815,000	0.156
04/02/2025	0.167	312.000	3,445,000	1,160,000	2.900	1,120,000	0.161	2,275,000	0.164
03/02/2025	0.145	301.600	1,490,000	5,000	0.010	745,000	0.142	745,000	0.140
28/01/2025	0.151	302.000	2,000,000	5,000	0.010	1,000,000	0.150	1,000,000	0.149
27/01/2025	0.148	302.600	0	5,000	0.010
24/01/2025	0.143	300.600	0	5,000	0.010
23/01/2025	0.130	293.400	0	5,000	0.010
22/01/2025	0.129	292.600	0	5,000	0.010
21/01/2025	0.132	294.000	0	5,000	0.010
20/01/2025	0.131	293.600	0	5,000	0.010
17/01/2025	0.118	287.600	0	5,000	0.010
16/01/2025	0.117	286.800	0	5,000	0.010
15/01/2025	0.108	282.400	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.