Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50911 CT#HSTECRC2504A (R BULL)
Nominal 
0.187 -0.015 (-7.426%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.202 | 4,374.440 | 10,000 | 750,000 | 0.750 | 10,000 | 0.176 | ||
| 26/11/2024 | 0.171 | 4,221.990 | 330,000 | 760,000 | 0.760 | 330,000 | 0.173 | ||
| 25/11/2024 | 0.173 | 4,235.310 | 50,000 | 430,000 | 0.430 | 50,000 | 0.168 | ||
| 22/11/2024 | 0.175 | 4,246.200 | 450,000 | 480,000 | 0.480 | 350,000 | 0.187 | 100,000 | 0.193 |
| 21/11/2024 | 0.202 | 4,358.150 | 0 | 730,000 | 0.730 | ||||
| 20/11/2024 | 0.210 | 4,413.080 | 530,000 | 730,000 | 0.730 | 230,000 | 0.204 | 300,000 | 0.205 |
| 19/11/2024 | 0.208 | 4,395.040 | 480,000 | 660,000 | 0.660 | 250,000 | 0.201 | 230,000 | 0.209 |
| 18/11/2024 | 0.197 | 4,341.530 | 1,020,000 | 680,000 | 0.680 | 510,000 | 0.201 | 510,000 | 0.202 |
| 15/11/2024 | 0.195 | 4,327.840 | 540,000 | 680,000 | 0.680 | 210,000 | 0.200 | 330,000 | 0.199 |
| 14/11/2024 | 0.191 | 4,318.320 | 140,000 | 560,000 | 0.560 | 140,000 | 0.193 | ||
| 13/11/2024 | 0.221 | 4,455.670 | 0 | 420,000 | 0.420 | ||||
| 12/11/2024 | 0.219 | 4,456.860 | 0 | 420,000 | 0.420 | ||||
| 11/11/2024 | 0.255 | 4,651.710 | 30,000 | 420,000 | 0.420 | 30,000 | 0.246 | ||
| 08/11/2024 | 0.270 | 4,668.260 | 80,000 | 390,000 | 0.390 | 80,000 | 0.270 | ||
| 07/11/2024 | 0.265 | 4,677.640 | 80,000 | 470,000 | 0.470 | 80,000 | 0.242 | ||
| 06/11/2024 | 0.243 | 4,574.500 | 0 | 390,000 | 0.390 | ||||
| 05/11/2024 | 0.265 | 4,693.850 | 90,000 | 390,000 | 0.390 | 90,000 | 0.265 | ||
| 04/11/2024 | 0.235 | 4,532.180 | 350,000 | 480,000 | 0.480 | 230,000 | 0.237 | 120,000 | 0.238 |
| 01/11/2024 | 0.225 | 4,483.910 | 1,040,000 | 590,000 | 0.590 | 500,000 | 0.224 | 540,000 | 0.229 |
| 31/10/2024 | 0.233 | 4,499.150 | 170,000 | 550,000 | 0.550 | 170,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |