Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50935 SG#HSI RC2709K (R BULL)
Nominal 
0.470 -0.015 (-3.093%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 70,000 | 0.035 | ||||||
| 11/03/2025 | 0 | 70,000 | 0.035 | ||||||
| 10/03/2025 | 0 | 70,000 | 0.035 | ||||||
| 07/03/2025 | 0 | 70,000 | 0.035 | ||||||
| 06/03/2025 | 0 | 70,000 | 0.035 | ||||||
| 05/03/2025 | 0 | 70,000 | 0.035 | 10,000 | 0.450 | ||||
| 04/03/2025 | 0 | 80,000 | 0.040 | ||||||
| 03/03/2025 | 0 | 80,000 | 0.040 | ||||||
| 28/02/2025 | 0 | 80,000 | 0.040 | ||||||
| 27/02/2025 | 0 | 80,000 | 0.040 | ||||||
| 26/02/2025 | 0 | 80,000 | 0.040 | 30,000 | 0.500 | ||||
| 25/02/2025 | 0 | 110,000 | 0.055 | ||||||
| 24/02/2025 | 0 | 110,000 | 0.055 | ||||||
| 21/02/2025 | 0 | 110,000 | 0.055 | ||||||
| 20/02/2025 | 0 | 110,000 | 0.055 | ||||||
| 19/02/2025 | 0 | 110,000 | 0.055 | ||||||
| 18/02/2025 | 0 | 110,000 | 0.055 | ||||||
| 17/02/2025 | 0 | 110,000 | 0.055 | ||||||
| 14/02/2025 | 0 | 110,000 | 0.055 | 30,000 | 0.345 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |