Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50942 SG#TENCTRC2506D (R BULL)
Nominal 
0.034 -0.006 (-15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.040 | 402.800 | 38,555,000 | 55,895,000 | 55.895 | 6,405,000 | 0.034 | ||
| 26/11/2024 | 0.017 | 393.800 | 23,625,000 | 62,300,000 | 62.300 | 9,575,000 | 0.018 | 65,000 | 0.023 |
| 25/11/2024 | 0.019 | 395.200 | 36,710,000 | 71,810,000 | 71.810 | 3,505,000 | 0.026 | 7,020,000 | 0.031 |
| 22/11/2024 | 0.037 | 400.600 | 31,605,000 | 68,295,000 | 68.295 | 3,740,000 | 0.044 | 10,025,000 | 0.043 |
| 21/11/2024 | 0.054 | 407.600 | 13,740,000 | 62,010,000 | 62.010 | 1,910,000 | 0.058 | 4,020,000 | 0.055 |
| 20/11/2024 | 0.060 | 410.800 | 17,115,000 | 59,900,000 | 59.900 | 4,320,000 | 0.057 | 3,555,000 | 0.055 |
| 19/11/2024 | 0.049 | 406.200 | 25,785,000 | 60,665,000 | 60.665 | 10,740,000 | 0.051 | 3,955,000 | 0.048 |
| 18/11/2024 | 0.043 | 404.200 | 77,270,000 | 67,450,000 | 67.450 | 27,930,000 | 0.051 | 18,160,000 | 0.049 |
| 15/11/2024 | 0.036 | 401.000 | 66,110,000 | 77,220,000 | 77.220 | 18,005,000 | 0.040 | 19,745,000 | 0.040 |
| 14/11/2024 | 0.044 | 403.400 | 74,465,000 | 75,480,000 | 75.480 | 13,390,000 | 0.053 | 12,905,000 | 0.048 |
| 13/11/2024 | 0.051 | 403.800 | 75,865,000 | 75,965,000 | 75.965 | 6,970,000 | 0.034 | 11,775,000 | 0.036 |
| 12/11/2024 | 0.043 | 403.800 | 47,210,000 | 71,160,000 | 71.160 | 1,195,000 | 0.044 | 12,580,000 | 0.050 |
| 11/11/2024 | 0.062 | 413.200 | 55,355,000 | 59,775,000 | 59.775 | 9,105,000 | 0.064 | 26,380,000 | 0.060 |
| 08/11/2024 | 0.084 | 420.800 | 37,160,000 | 42,500,000 | 42.500 | 6,505,000 | 0.091 | 8,925,000 | 0.081 |
| 07/11/2024 | 0.096 | 428.400 | 26,250,000 | 40,080,000 | 40.080 | 1,910,000 | 0.094 | 5,660,000 | 0.084 |
| 06/11/2024 | 0.080 | 419.800 | 29,915,000 | 36,330,000 | 36.330 | 5,340,000 | 0.083 | 13,130,000 | 0.077 |
| 05/11/2024 | 0.093 | 427.800 | 13,050,000 | 28,540,000 | 28.540 | 3,175,000 | 0.086 | 780,000 | 0.080 |
| 04/11/2024 | 0.077 | 419.000 | 9,440,000 | 30,935,000 | 30.935 | 3,320,000 | 0.077 | ||
| 01/11/2024 | 0.076 | 419.200 | 44,300,000 | 27,615,000 | 27.615 | 18,935,000 | 0.071 | 1,580,000 | 0.072 |
| 31/10/2024 | 0.053 | 404.600 | 23,310,000 | 44,970,000 | 44.970 | 1,690,000 | 0.064 | 4,005,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 15:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |