Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50945 SG#XIAMIRC2506A (R BULL)
Nominal 
0.179 -0.003 (-1.648%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.182 | 28.300 | 60,000 | 4,400,000 | 4.400 | 60,000 | 0.165 | ||
| 26/11/2024 | 0.162 | 27.200 | 350,000 | 4,460,000 | 4.460 | 270,000 | 0.166 | ||
| 25/11/2024 | 0.187 | 28.400 | 0 | 4,730,000 | 4.730 | ||||
| 22/11/2024 | 0.187 | 28.550 | 0 | 4,730,000 | 4.730 | ||||
| 21/11/2024 | 0.179 | 28.150 | 0 | 4,730,000 | 4.730 | ||||
| 20/11/2024 | 0.176 | 28.000 | 60,000 | 4,730,000 | 4.730 | 60,000 | 0.176 | ||
| 19/11/2024 | 0.180 | 28.300 | 180,000 | 4,790,000 | 4.790 | 180,000 | 0.179 | ||
| 18/11/2024 | 0.194 | 28.800 | 120,000 | 4,970,000 | 4.970 | 60,000 | 0.194 | ||
| 15/11/2024 | 0.180 | 28.000 | 3,380,000 | 5,030,000 | 5.030 | 1,690,000 | 0.183 | 1,690,000 | 0.178 |
| 14/11/2024 | 0.175 | 27.850 | 670,000 | 5,030,000 | 5.030 | 670,000 | 0.177 | ||
| 13/11/2024 | 0.196 | 28.900 | 110,000 | 5,700,000 | 5.700 | 110,000 | 0.194 | ||
| 12/11/2024 | 0.188 | 28.450 | 2,760,000 | 5,810,000 | 5.810 | 2,700,000 | 0.204 | ||
| 11/11/2024 | 0.203 | 29.300 | 4,340,000 | 8,510,000 | 8.510 | 1,700,000 | 0.194 | 1,150,000 | 0.196 |
| 08/11/2024 | 0.187 | 28.300 | 2,360,000 | 9,060,000 | 9.060 | 100,000 | 0.198 | 1,710,000 | 0.193 |
| 07/11/2024 | 0.171 | 27.850 | 0 | 7,450,000 | 7.450 | ||||
| 06/11/2024 | 0.168 | 27.600 | 60,000 | 7,450,000 | 7.450 | 60,000 | 0.164 | ||
| 05/11/2024 | 0.179 | 28.200 | 180,000 | 7,510,000 | 7.510 | 10,000 | 0.174 | ||
| 04/11/2024 | 0.163 | 27.300 | 910,000 | 7,520,000 | 7.520 | 580,000 | 0.169 | 330,000 | 0.174 |
| 01/11/2024 | 0.161 | 27.300 | 1,450,000 | 7,770,000 | 7.770 | 1,120,000 | 0.159 | ||
| 31/10/2024 | 0.153 | 26.700 | 430,000 | 8,890,000 | 8.890 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 13:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |