50973 HS#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50973 HS#HKEX RC2610A (R BULL)

Nominal

0.208 -0.006 (-2.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.214	349.400	5,000	2,945,000	2.950	5,000	0.213
11/03/2025	0.211	345.100	0	2,950,000	2.950
10/03/2025	0.214	347.700	80,000	2,950,000	2.950
07/03/2025	0.228	354.900	250,000	2,950,000	2.950
06/03/2025	0.235	360.700	90,000	2,950,000	2.950
05/03/2025	0.201	342.700	160,000	2,950,000	2.950	160,000	0.198
04/03/2025	0.181	332.500	70,000	3,110,000	3.110			70,000	0.181
03/03/2025	0.187	334.900	10,000	3,040,000	3.040
28/02/2025	0.205	345.100	1,215,000	3,040,000	3.040			90,000	0.205
27/02/2025	0.240	360.100	1,115,000	2,950,000	2.950	95,000	0.230	510,000	0.231
26/02/2025	0.230	356.300	185,000	2,535,000	2.540	185,000	0.230
25/02/2025	0.196	338.900	145,000	2,720,000	2.720
24/02/2025	0.205	340.700	315,000	2,720,000	2.720
21/02/2025	0.211	345.900	540,000	2,720,000	2.720	100,000	0.205	340,000	0.208
20/02/2025	0.168	322.700	1,020,000	2,480,000	2.480	970,000	0.169
19/02/2025	0.189	333.700	0	3,450,000	3.450
18/02/2025	0.192	336.500	0	3,450,000	3.450
17/02/2025	0.190	335.900	30,000	3,450,000	3.450
14/02/2025	0.187	334.900	0	3,450,000	3.450
13/02/2025	0.161	320.900	5,000	3,450,000	3.450	5,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.