50995 UB#TRIP RC2504B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50995 UB#TRIP RC2504B (R BULL)

Nominal

0.390 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.390	561.000	0
23/12/2024	0.390	560.500	0	30,000	0.040
20/12/2024	0.385	555.000	0	30,000	0.040
19/12/2024	0.385	555.500	0	30,000	0.040
18/12/2024	0.415	571.500	0	30,000	0.040
17/12/2024	0.395	561.000	0	30,000	0.040
16/12/2024	0.395	562.000	0	30,000	0.040
13/12/2024	0.410	569.000	0	30,000	0.040
12/12/2024	0.440	586.000	0	30,000	0.040
11/12/2024	0.400	561.500	0	30,000	0.040
10/12/2024	0.405	564.500	0	30,000	0.040
09/12/2024	0.425	577.500	0	30,000	0.040
06/12/2024	0.345	542.000	125,000	30,000	0.040	125,000	0.331
05/12/2024	0.295	512.000	140,000	155,000	0.190	40,000	0.295	90,000	0.305
04/12/2024	0.330	529.500	110,000	105,000	0.130	100,000	0.325
03/12/2024	0.305	516.500	100,000	205,000	0.260	100,000	0.305
02/12/2024	0.290	510.500	0	305,000	0.380
29/11/2024	0.290	508.500	15,000	305,000	0.380	5,000	0.290	10,000	0.300
28/11/2024	0.275	501.000	0	300,000	0.380
27/11/2024	0.275	503.000	400,000	300,000	0.380	200,000	0.255	200,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.