Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51002 UB#HSI RC2709I (R BULL)
Nominal 
0.080 -0.028 (-25.926%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.108 | 19,603.130 | 95,110,000 | 33,520,000 | 16.760 | 13,840,000 | 0.077 | 17,210,000 | 0.075 |
| 26/11/2024 | 0.065 | 19,159.200 | 81,630,000 | 30,150,000 | 15.070 | 20,280,000 | 0.069 | 21,000,000 | 0.071 |
| 25/11/2024 | 0.066 | 19,150.990 | 93,400,000 | 29,430,000 | 14.710 | 17,680,000 | 0.077 | 25,440,000 | 0.074 |
| 22/11/2024 | 0.073 | 19,229.970 | 114,930,000 | 21,670,000 | 10.840 | 41,280,000 | 0.091 | 38,770,000 | 0.082 |
| 21/11/2024 | 0.111 | 19,601.110 | 25,850,000 | 24,180,000 | 12.090 | 7,590,000 | 0.116 | 16,650,000 | 0.113 |
| 20/11/2024 | 0.118 | 19,705.010 | 24,170,000 | 15,120,000 | 7.560 | 9,580,000 | 0.114 | 9,520,000 | 0.113 |
| 19/11/2024 | 0.114 | 19,663.670 | 20,340,000 | 15,180,000 | 7.590 | 9,250,000 | 0.114 | 5,430,000 | 0.116 |
| 18/11/2024 | 0.105 | 19,576.610 | 94,220,000 | 19,000,000 | 9.500 | 41,580,000 | 0.110 | 35,660,000 | 0.115 |
| 15/11/2024 | 0.093 | 19,426.340 | 33,870,000 | 24,920,000 | 12.460 | 7,160,000 | 0.094 | 18,770,000 | 0.099 |
| 14/11/2024 | 0.090 | 19,435.810 | 12,530,000 | 13,310,000 | 6.650 | 4,610,000 | 0.106 | 5,890,000 | 0.108 |
| 13/11/2024 | 0.132 | 19,823.450 | 12,160,000 | 12,030,000 | 6.020 | 3,400,000 | 0.117 | 6,900,000 | 0.122 |
| 12/11/2024 | 0.132 | 19,846.880 | 10,870,000 | 8,530,000 | 4.260 | 3,670,000 | 0.159 | 6,850,000 | 0.146 |
| 11/11/2024 | 0.186 | 20,426.930 | 2,780,000 | 5,350,000 | 2.670 | 800,000 | 0.179 | 1,980,000 | 0.182 |
| 08/11/2024 | 0.223 | 20,728.190 | 330,000 | 4,170,000 | 2.080 | 10,000 | 0.265 | 320,000 | 0.242 |
| 07/11/2024 | 0.236 | 20,953.340 | 16,420,000 | 3,860,000 | 1.930 | 9,230,000 | 0.216 | 6,840,000 | 0.212 |
| 06/11/2024 | 0.194 | 20,538.380 | 4,660,000 | 6,250,000 | 3.120 | 1,450,000 | 0.221 | 3,210,000 | 0.208 |
| 05/11/2024 | 0.240 | 21,006.970 | 4,800,000 | 4,490,000 | 2.250 | 3,250,000 | 0.221 | 1,550,000 | 0.214 |
| 04/11/2024 | 0.196 | 20,567.520 | 1,710,000 | 6,190,000 | 3.090 | 500,000 | 0.203 | 1,210,000 | 0.199 |
| 01/11/2024 | 0.194 | 20,506.430 | 2,120,000 | 5,480,000 | 2.740 | 560,000 | 0.197 | 1,560,000 | 0.191 |
| 31/10/2024 | 0.184 | 20,317.330 | 12,740,000 | 4,480,000 | 2.240 | 7,130,000 | 0.188 | 5,610,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 13:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |