51050 JP#JDCOMRC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51050 JP#JDCOMRC2705A (R BULL)

Nominal

0.405 -0.045 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.450	163.000	40,000	8,740,000	21.850
13/02/2025	0.335	151.500	185,000	8,740,000	21.850	105,000	0.400
12/02/2025	0.380	156.100	40,000	8,845,000	22.112			40,000	0.380
11/02/2025	0.425	158.500	0	8,805,000	22.012
10/02/2025	0.440	161.500	0	8,805,000	22.012
07/02/2025	0.400	157.100	0	8,805,000	22.012
06/02/2025	0.400	157.700	50,000	8,805,000	22.012
05/02/2025	0.400	156.500	0	8,805,000	22.012
04/02/2025	0.445	162.100	85,000	8,805,000	22.012
03/02/2025	0.350	151.900	890,000	8,805,000	22.012			735,000	0.332
28/01/2025	0.405	156.900	7,365,000	8,070,000	20.175			6,340,000	0.402
27/01/2025	0.400	157.300	0	1,730,000	4.325
24/01/2025	0.385	155.700	40,000	1,730,000	4.325	40,000	0.380
23/01/2025	0.345	151.200	0	1,770,000	4.425
22/01/2025	0.350	151.600	200,000	1,770,000	4.425	140,000	0.345	35,000	0.355
21/01/2025	0.415	158.400	0	1,875,000	4.688
20/01/2025	0.410	157.400	355,000	1,875,000	4.688	310,000	0.384
17/01/2025	0.300	146.700	235,000	2,185,000	5.462	170,000	0.251	5,000	0.242
16/01/2025	0.228	140.100	180,000	2,350,000	5.875	35,000	0.225	85,000	0.217
15/01/2025	0.203	137.100	1,355,000	2,300,000	5.750	590,000	0.196	200,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.