51085 HS#HSI RC2709M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51085 HS#HSI RC2709M (R BULL)

Nominal

0.490 +0.055 (+12.644%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.435	23,034.020	0	2,210,000	1.110
24/02/2025	0.470	23,341.610	0	2,210,000	1.110
21/02/2025	0.475	23,477.920	0	2,210,000	1.110
20/02/2025	0.395	22,576.980	0	2,210,000	1.110
19/02/2025	0.420	22,944.240	0	2,210,000	1.110
18/02/2025	0.420	22,976.810	0	2,210,000	1.110
17/02/2025	0.385	22,616.230	0	2,210,000	1.110
14/02/2025	0.385	22,620.330	10,000	2,210,000	1.110	10,000	0.370
13/02/2025	0.315	21,814.370	10,000	2,220,000	1.110	10,000	0.310
12/02/2025	0.315	21,857.920	0	2,230,000	1.120
11/02/2025	0.270	21,294.860	0	2,230,000	1.120
10/02/2025	0.285	21,521.980	440,000	2,230,000	1.120	440,000	0.271
07/02/2025	0.249	21,133.540	510,000	2,670,000	1.340	60,000	0.247	450,000	0.245
06/02/2025	0.225	20,891.620	2,280,000	2,280,000	1.140	1,220,000	0.219
05/02/2025	0.199	20,597.090	1,400,000	3,500,000	1.750	1,370,000	0.191	20,000	0.202
04/02/2025	0.220	20,789.960	220,000	4,850,000	2.430	90,000	0.219	30,000	0.198
03/02/2025	0.163	20,217.260	7,220,000	4,910,000	2.460	1,500,000	0.147	840,000	0.136
28/01/2025	0.168	20,225.110	290,000	5,570,000	2.790	50,000	0.167
27/01/2025	0.163	20,197.770	14,900,000	5,620,000	2.810	5,140,000	0.168	3,840,000	0.169
24/01/2025	0.151	20,066.190	3,660,000	6,920,000	3.460	260,000	0.152	2,770,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.