51087 HS#HSI RC2709O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51087 HS#HSI RC2709O (R BULL)

Nominal

0.160 +0.008 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.152	20,317.330	4,300,000	3,400,000	1.700	560,000	0.163	3,740,000	0.161
30/10/2024	0.151	20,380.640	120,000	220,000	0.110			120,000	0.158
29/10/2024	0.182	20,701.140	50,000	100,000	0.050			50,000	0.174
28/10/2024	0.178	20,599.360	0	50,000	0.030
25/10/2024	0.176	20,590.150	200,000	50,000	0.030	180,000	0.188	20,000	0.176
24/10/2024	0.163	20,489.620	400,000	210,000	0.110	120,000	0.167	280,000	0.167
23/10/2024	0.190	20,760.150	0	50,000	0.030
22/10/2024	0.163	20,498.950	130,000	50,000	0.030	40,000	0.167	90,000	0.156
21/10/2024	0.162	20,478.460	0	0	0.000
18/10/2024	0.194	20,804.110	400,000	0	0.000	400,000	0.165
17/10/2024	0.123	20,079.100	0	400,000	0.200
16/10/2024	0.147	20,286.850	21,290,000	400,000	0.200	10,540,000	0.152	10,740,000	0.152
15/10/2024	0.144	20,318.790	0	200,000	0.100
14/10/2024	0.213	21,092.870	200,000	200,000	0.100			200,000	0.192
10/10/2024	0.236	21,251.980	100,000	0	0.000	100,000	0.236
09/10/2024	0.178	20,637.240	140,000	100,000	0.050	20,000	0.235	120,000	0.167
08/10/2024		20,926.790	0	0	0.000
07/10/2024		23,099.780	0	0	0.000
04/10/2024		22,736.870	0	0	0.000
03/10/2024		22,113.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.