51109 MS#BYD RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51109 MS#BYD RC2507C (R BULL)

Nominal

0.270 +0.010 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		360.800	0
12/03/2025		355.000	0	200,000	0.333
11/03/2025		350.200	0	200,000	0.333
10/03/2025		345.600	0	200,000	0.333
07/03/2025		355.200	0	200,000	0.333
06/03/2025		361.600	0	200,000	0.333
05/03/2025		349.200	0	200,000	0.333
04/03/2025		339.000	0	200,000	0.333			50,000	0.234
03/03/2025		363.600	0	150,000	0.250
28/02/2025		371.600	0	150,000	0.250	125,000	0.290
27/02/2025		398.600	0	275,000	0.458	25,000	0.335
26/02/2025		389.800	0	300,000	0.500			25,000	0.335
25/02/2025		387.200	0	275,000	0.458	25,000	0.320
24/02/2025		389.000	0	300,000	0.500	200,000	0.339
21/02/2025		392.400	0	500,000	0.833
20/02/2025		375.000	0	500,000	0.833
19/02/2025		368.200	0	500,000	0.833
18/02/2025		365.600	0	500,000	0.833
17/02/2025		355.200	0	500,000	0.833	25,000	0.249
14/02/2025		364.200	0	525,000	0.875	1,500,000	0.248	50,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.