Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51109 MS#BYD RC2507C (R BULL)
Nominal 
0.325 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.325 | 387.200 | 25,000 | 275,000 | 0.458 | 25,000 | 0.320 | ||
| 24/02/2025 | 0.335 | 389.000 | 200,000 | 300,000 | 0.500 | 200,000 | 0.339 | ||
| 21/02/2025 | 0.335 | 392.400 | 0 | 500,000 | 0.833 | ||||
| 20/02/2025 | 0.300 | 375.000 | 0 | 500,000 | 0.833 | ||||
| 19/02/2025 | 0.285 | 368.200 | 0 | 500,000 | 0.833 | ||||
| 18/02/2025 | 0.280 | 365.600 | 0 | 500,000 | 0.833 | ||||
| 17/02/2025 | 0.260 | 355.200 | 150,000 | 500,000 | 0.833 | 25,000 | 0.249 | ||
| 14/02/2025 | 0.280 | 364.200 | 1,550,000 | 525,000 | 0.875 | 1,500,000 | 0.248 | 50,000 | 0.265 |
| 13/02/2025 | 0.220 | 339.000 | 1,075,000 | 1,975,000 | 3.292 | 825,000 | 0.235 | ||
| 12/02/2025 | 0.244 | 352.000 | 3,900,000 | 2,800,000 | 4.667 | 700,000 | 0.238 | 1,825,000 | 0.236 |
| 11/02/2025 | 0.197 | 327.800 | 2,750,000 | 1,675,000 | 2.792 | 1,525,000 | 0.210 | 500,000 | 0.199 |
| 10/02/2025 | 0.201 | 330.200 | 1,375,000 | 2,700,000 | 4.500 | 900,000 | 0.199 | ||
| 07/02/2025 | 0.200 | 330.000 | 4,950,000 | 1,800,000 | 3.000 | 2,425,000 | 0.192 | 1,075,000 | 0.190 |
| 06/02/2025 | 0.172 | 315.800 | 11,525,000 | 3,150,000 | 5.250 | 4,775,000 | 0.139 | 2,925,000 | 0.127 |
| 05/02/2025 | 0.108 | 283.200 | 7,150,000 | 5,000,000 | 8.333 | 3,925,000 | 0.105 | 3,000,000 | 0.103 |
| 04/02/2025 | 0.113 | 286.200 | 16,350,000 | 5,925,000 | 9.875 | 8,450,000 | 0.108 | 3,650,000 | 0.109 |
| 03/02/2025 | 0.089 | 274.600 | 6,275,000 | 10,725,000 | 17.875 | 2,425,000 | 0.081 | 2,825,000 | 0.078 |
| 28/01/2025 | 0.086 | 273.000 | 1,400,000 | 10,325,000 | 17.208 | 750,000 | 0.088 | 275,000 | 0.084 |
| 27/01/2025 | 0.090 | 274.800 | 5,900,000 | 10,800,000 | 18.000 | 3,125,000 | 0.089 | 875,000 | 0.090 |
| 24/01/2025 | 0.089 | 274.400 | 3,150,000 | 13,050,000 | 21.750 | 850,000 | 0.087 | 1,900,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 10:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |