Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51121 CT#HSBC RC2612B (R BULL)
Nominal 
0.053 +0.001 (+1.923%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.052 | 72.000 | 480,000 | 804,000 | 1.340 | 480,000 | 0.050 | ||
| 26/11/2024 | 0.049 | 71.550 | 1,228,000 | 1,284,000 | 2.140 | 444,000 | 0.049 | 784,000 | 0.049 |
| 25/11/2024 | 0.046 | 71.100 | 1,188,000 | 944,000 | 1.570 | 444,000 | 0.049 | 744,000 | 0.047 |
| 22/11/2024 | 0.046 | 71.250 | 460,000 | 644,000 | 1.070 | 148,000 | 0.046 | 312,000 | 0.048 |
| 21/11/2024 | 0.048 | 71.300 | 44,000 | 480,000 | 0.800 | 44,000 | 0.048 | ||
| 20/11/2024 | 0.050 | 71.550 | 1,660,000 | 524,000 | 0.870 | 880,000 | 0.050 | 780,000 | 0.050 |
| 19/11/2024 | 0.049 | 71.650 | 1,244,000 | 624,000 | 1.040 | 648,000 | 0.049 | 596,000 | 0.051 |
| 18/11/2024 | 0.042 | 70.550 | 824,000 | 676,000 | 1.130 | 624,000 | 0.043 | 200,000 | 0.046 |
| 15/11/2024 | 0.039 | 69.700 | 504,000 | 1,100,000 | 1.830 | 204,000 | 0.036 | 300,000 | 0.040 |
| 14/11/2024 | 0.035 | 69.150 | 0 | 1,004,000 | 1.670 | ||||
| 13/11/2024 | 0.036 | 69.450 | 0 | 1,004,000 | 1.670 | ||||
| 12/11/2024 | 0.037 | 69.450 | 1,172,000 | 1,004,000 | 1.670 | 636,000 | 0.039 | 496,000 | 0.041 |
| 11/11/2024 | 0.041 | 70.400 | 60,000 | 1,144,000 | 1.910 | 60,000 | 0.041 | ||
| 08/11/2024 | 0.053 | 71.400 | 320,000 | 1,084,000 | 1.810 | 300,000 | 0.054 | 20,000 | 0.056 |
| 07/11/2024 | 0.056 | 72.350 | 3,916,000 | 1,364,000 | 2.270 | 1,976,000 | 0.056 | 1,540,000 | 0.057 |
| 06/11/2024 | 0.049 | 71.573 | 468,000 | 1,800,000 | 3.000 | 468,000 | 0.050 | ||
| 05/11/2024 | 0.051 | 71.623 | 424,000 | 1,332,000 | 2.220 | 304,000 | 0.051 | 120,000 | 0.049 |
| 04/11/2024 | 0.049 | 71.173 | 896,000 | 1,516,000 | 2.530 | 300,000 | 0.047 | 596,000 | 0.048 |
| 01/11/2024 | 0.047 | 70.823 | 128,000 | 1,220,000 | 2.030 | 8,000 | 0.048 | 120,000 | 0.048 |
| 31/10/2024 | 0.051 | 71.323 | 556,000 | 1,108,000 | 1.850 | 264,000 | 0.049 | 292,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 14:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |