Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51149 SG#HSI RC2708A (R BULL)
Nominal 
0.164 +0.011 (+7.190%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.153 | 20,317.330 | 350,000 | 2,220,000 | 1.110 | 250,000 | 0.153 | 100,000 | 0.162 |
| 30/10/2024 | 0.151 | 20,380.640 | 490,000 | 2,370,000 | 1.185 | 50,000 | 0.152 | 440,000 | 0.155 |
| 29/10/2024 | 0.181 | 20,701.140 | 1,800,000 | 1,980,000 | 0.990 | 900,000 | 0.194 | 900,000 | 0.183 |
| 28/10/2024 | 0.178 | 20,599.360 | 1,150,000 | 1,980,000 | 0.990 | 260,000 | 0.176 | 890,000 | 0.174 |
| 25/10/2024 | 0.174 | 20,590.150 | 1,000,000 | 1,350,000 | 0.675 | 880,000 | 0.182 | 120,000 | 0.185 |
| 24/10/2024 | 0.163 | 20,489.620 | 1,580,000 | 2,110,000 | 1.055 | 510,000 | 0.168 | 1,070,000 | 0.167 |
| 23/10/2024 | 0.190 | 20,760.150 | 1,610,000 | 1,550,000 | 0.775 | 1,160,000 | 0.193 | 450,000 | 0.188 |
| 22/10/2024 | 0.160 | 20,498.950 | 860,000 | 2,260,000 | 1.130 | 330,000 | 0.160 | 530,000 | 0.163 |
| 21/10/2024 | 0.158 | 20,478.460 | 1,780,000 | 2,060,000 | 1.030 | 580,000 | 0.186 | 1,200,000 | 0.169 |
| 18/10/2024 | 0.191 | 20,804.110 | 3,590,000 | 1,440,000 | 0.720 | 1,840,000 | 0.172 | 1,410,000 | 0.153 |
| 17/10/2024 | 0.119 | 20,079.100 | 2,570,000 | 1,870,000 | 0.935 | 1,220,000 | 0.168 | 1,250,000 | 0.160 |
| 16/10/2024 | 0.147 | 20,286.850 | 20,190,000 | 1,840,000 | 0.920 | 7,520,000 | 0.147 | 7,580,000 | 0.152 |
| 15/10/2024 | 0.144 | 20,318.790 | 2,120,000 | 1,780,000 | 0.890 | 1,400,000 | 0.180 | 720,000 | 0.157 |
| 14/10/2024 | 0.221 | 21,092.870 | 1,660,000 | 2,460,000 | 1.230 | 100,000 | 0.232 | 1,560,000 | 0.225 |
| 10/10/2024 | 0.239 | 21,251.980 | 400,000 | 1,000,000 | 0.500 | 400,000 | 0.248 | ||
| 09/10/2024 | 0.174 | 20,637.240 | 1,870,000 | 1,400,000 | 0.700 | 510,000 | 0.206 | 1,360,000 | 0.191 |
| 08/10/2024 | 0.214 | 20,926.790 | 210,000 | 550,000 | 0.275 | 80,000 | 0.260 | 130,000 | 0.240 |
| 07/10/2024 | 0.405 | 23,099.780 | 2,000,000 | 500,000 | 0.250 | 2,000,000 | 0.387 | ||
| 04/10/2024 | 0.365 | 22,736.870 | 0 | 2,500,000 | 1.250 | ||||
| 03/10/2024 | 0.310 | 22,113.510 | 50,000 | 2,500,000 | 1.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |