Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51152 SG#HSI RC2708K (R BULL)
Nominal 
0.385 +0.005 (+1.316%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.380 | 22,620.330 | 50,000 | 1,540,000 | 0.770 | 50,000 | 0.360 | ||
| 13/02/2025 | 0.310 | 21,814.370 | 70,000 | 1,590,000 | 0.795 | 60,000 | 0.360 | 10,000 | 0.340 |
| 12/02/2025 | 0.310 | 21,857.920 | 260,000 | 1,640,000 | 0.820 | 260,000 | 0.300 | ||
| 11/02/2025 | 0.260 | 21,294.860 | 360,000 | 1,900,000 | 0.950 | 110,000 | 0.260 | 250,000 | 0.290 |
| 10/02/2025 | 0.280 | 21,521.980 | 620,000 | 1,760,000 | 0.880 | 620,000 | 0.270 | ||
| 07/02/2025 | 0.244 | 21,133.540 | 3,530,000 | 2,380,000 | 1.190 | 2,330,000 | 0.245 | 140,000 | 0.237 |
| 06/02/2025 | 0.221 | 20,891.620 | 4,360,000 | 4,570,000 | 2.285 | 2,930,000 | 0.212 | 1,120,000 | 0.204 |
| 05/02/2025 | 0.196 | 20,597.090 | 1,230,000 | 6,380,000 | 3.190 | 10,000 | 0.189 | 1,220,000 | 0.197 |
| 04/02/2025 | 0.214 | 20,789.960 | 5,440,000 | 5,170,000 | 2.585 | 3,350,000 | 0.192 | 2,020,000 | 0.196 |
| 03/02/2025 | 0.158 | 20,217.260 | 8,100,000 | 6,500,000 | 3.250 | 1,820,000 | 0.145 | 3,910,000 | 0.133 |
| 28/01/2025 | 0.162 | 20,225.110 | 1,460,000 | 4,410,000 | 2.205 | 1,060,000 | 0.161 | 150,000 | 0.160 |
| 27/01/2025 | 0.157 | 20,197.770 | 7,320,000 | 5,320,000 | 2.660 | 2,450,000 | 0.161 | 1,290,000 | 0.163 |
| 24/01/2025 | 0.145 | 20,066.190 | 11,700,000 | 6,480,000 | 3.240 | 6,100,000 | 0.142 | 2,420,000 | 0.144 |
| 23/01/2025 | 0.112 | 19,700.560 | 13,730,000 | 10,160,000 | 5.080 | 4,770,000 | 0.126 | 5,660,000 | 0.121 |
| 22/01/2025 | 0.118 | 19,778.770 | 13,730,000 | 9,270,000 | 4.635 | 3,670,000 | 0.125 | 5,440,000 | 0.126 |
| 21/01/2025 | 0.154 | 20,106.550 | 24,340,000 | 7,500,000 | 3.750 | 5,350,000 | 0.149 | 1,590,000 | 0.150 |
| 20/01/2025 | 0.135 | 19,925.810 | 99,340,000 | 11,260,000 | 5.630 | 37,940,000 | 0.134 | 10,420,000 | 0.137 |
| 17/01/2025 | 0.099 | 19,584.060 | 129,580,000 | 38,780,000 | 19.390 | 26,420,000 | 0.098 | 24,390,000 | 0.096 |
| 16/01/2025 | 0.095 | 19,522.890 | 201,120,000 | 40,810,000 | 20.405 | 50,700,000 | 0.096 | 19,510,000 | 0.092 |
| 15/01/2025 | 0.068 | 19,286.070 | 353,910,000 | 72,000,000 | 36.000 | 69,120,000 | 0.066 | 44,610,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |