51152 SG#HSI RC2708K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51152 SG#HSI RC2708K (R BULL)

Nominal

0.470 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.470	23,462.650	0	150,000	0.075
12/03/2025	0.485	23,600.310	0	150,000	0.075
11/03/2025	0.510	23,782.140	0	150,000	0.075
10/03/2025	0.510	23,783.490	0	150,000	0.075
07/03/2025	0.550	24,231.300	0	150,000	0.075
06/03/2025	0.550	24,369.710	0	150,000	0.075
05/03/2025	0.475	23,594.210	0	150,000	0.075
04/03/2025	0.420	22,941.770	0	150,000	0.075
03/03/2025	0.430	23,006.270	30,000	150,000	0.075	30,000	0.435
28/02/2025	0.420	22,941.320	0	180,000	0.090
27/02/2025	0.490	23,718.290	0	180,000	0.090
26/02/2025	0.490	23,787.930	0	180,000	0.090
25/02/2025	0.430	23,034.020	0	180,000	0.090
24/02/2025	0.470	23,341.610	0	180,000	0.090
21/02/2025	0.470	23,477.920	30,000	180,000	0.090	20,000	0.453
20/02/2025	0.385	22,576.980	300,000	200,000	0.100	300,000	0.375
19/02/2025	0.420	22,944.240	30,000	500,000	0.250	30,000	0.413
18/02/2025	0.430	22,976.810	520,000	530,000	0.265	520,000	0.429
17/02/2025	0.385	22,616.230	810,000	1,050,000	0.525	650,000	0.405	160,000	0.368
14/02/2025	0.380	22,620.330	50,000	1,540,000	0.770	50,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.