Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51165 SG#TENCTRC2506E (R BULL)
Nominal 
0.046 -0.006 (-11.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.052 | 402.800 | 21,725,000 | 18,930,000 | 18.930 | 5,650,000 | 0.042 | 7,600,000 | 0.035 |
| 26/11/2024 | 0.032 | 393.800 | 7,525,000 | 16,980,000 | 16.980 | 1,905,000 | 0.033 | 1,155,000 | 0.036 |
| 25/11/2024 | 0.033 | 395.200 | 19,435,000 | 17,730,000 | 17.730 | 8,095,000 | 0.040 | 8,895,000 | 0.038 |
| 22/11/2024 | 0.048 | 400.600 | 11,210,000 | 16,930,000 | 16.930 | 3,590,000 | 0.059 | 3,535,000 | 0.052 |
| 21/11/2024 | 0.065 | 407.600 | 4,210,000 | 16,985,000 | 16.985 | 990,000 | 0.065 | 915,000 | 0.066 |
| 20/11/2024 | 0.070 | 410.800 | 5,145,000 | 17,060,000 | 17.060 | 1,405,000 | 0.072 | 590,000 | 0.068 |
| 19/11/2024 | 0.061 | 406.200 | 6,715,000 | 17,875,000 | 17.875 | 3,075,000 | 0.061 | 1,555,000 | 0.060 |
| 18/11/2024 | 0.055 | 404.200 | 31,005,000 | 19,395,000 | 19.395 | 13,555,000 | 0.065 | 5,750,000 | 0.061 |
| 15/11/2024 | 0.048 | 401.000 | 39,735,000 | 27,200,000 | 27.200 | 15,375,000 | 0.050 | 13,125,000 | 0.051 |
| 14/11/2024 | 0.056 | 403.400 | 68,975,000 | 29,450,000 | 29.450 | 25,025,000 | 0.063 | 19,155,000 | 0.063 |
| 13/11/2024 | 0.062 | 403.800 | 86,975,000 | 35,320,000 | 35.320 | 23,700,000 | 0.046 | 42,025,000 | 0.048 |
| 12/11/2024 | 0.055 | 403.800 | 53,710,000 | 16,995,000 | 16.995 | 20,985,000 | 0.061 | 23,360,000 | 0.061 |
| 11/11/2024 | 0.072 | 413.200 | 21,955,000 | 14,620,000 | 14.620 | 6,315,000 | 0.074 | 12,515,000 | 0.072 |
| 08/11/2024 | 0.095 | 420.800 | 28,050,000 | 8,420,000 | 8.420 | 13,045,000 | 0.102 | 10,345,000 | 0.097 |
| 07/11/2024 | 0.108 | 428.400 | 17,340,000 | 11,120,000 | 11.120 | 6,690,000 | 0.091 | 7,440,000 | 0.095 |
| 06/11/2024 | 0.090 | 419.800 | 43,325,000 | 10,370,000 | 10.370 | 17,715,000 | 0.091 | 19,360,000 | 0.094 |
| 05/11/2024 | 0.104 | 427.800 | 20,205,000 | 8,725,000 | 8.725 | 7,325,000 | 0.092 | 8,480,000 | 0.091 |
| 04/11/2024 | 0.088 | 419.000 | 10,180,000 | 7,570,000 | 7.570 | 4,985,000 | 0.089 | 3,245,000 | 0.089 |
| 01/11/2024 | 0.088 | 419.200 | 22,550,000 | 9,310,000 | 9.310 | 9,340,000 | 0.084 | 4,450,000 | 0.085 |
| 31/10/2024 | 0.064 | 404.600 | 27,125,000 | 14,200,000 | 14.200 | 8,435,000 | 0.073 | 13,100,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 16:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |