51177 SG#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51177 SG#JDCOMRC2606A (R BULL)

Nominal

0.088 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.088	156.700	0	2,032,500	2.032
11/03/2025	0.093	160.100	2,500	2,032,500	2.032			2,500	0.089
10/03/2025	0.100	162.300	82,500	2,030,000	2.030			2,500	0.100
07/03/2025	0.117	170.100	20,000	2,027,500	2.028			20,000	0.117
06/03/2025	0.135	179.000	130,000	2,007,500	2.008	130,000	0.133
05/03/2025	0.105	165.100	102,500	2,137,500	2.138	2,500	0.100
04/03/2025	0.095	160.200	5,000	2,140,000	2.140	5,000	0.090
03/03/2025	0.093	159.000	520,000	2,145,000	2.145	370,000	0.091
28/02/2025	0.095	160.600	805,000	2,515,000	2.515	652,500	0.102
27/02/2025	0.109	167.200	1,617,500	3,167,500	3.168	1,525,000	0.109
26/02/2025	0.112	168.100	2,797,500	4,692,500	4.692	255,000	0.107	2,220,000	0.109
25/02/2025	0.086	155.000	235,000	2,727,500	2.728			235,000	0.086
24/02/2025	0.098	161.100	105,000	2,492,500	2.492	70,000	0.098
21/02/2025	0.099	161.600	625,000	2,562,500	2.562	590,000	0.093
20/02/2025	0.084	153.700	0	3,152,500	3.152
19/02/2025	0.084	154.200	272,500	3,152,500	3.152			152,500	0.084
18/02/2025	0.089	156.600	2,062,500	3,000,000	3.000	890,000	0.090	1,122,500	0.090
17/02/2025	0.090	157.100	1,987,500	2,767,500	2.768	1,867,500	0.097	22,500	0.091
14/02/2025	0.101	163.000	4,000,000	4,612,500	4.612			1,205,000	0.096
13/02/2025	0.076	151.500	2,260,000	3,407,500	3.408	875,000	0.085	485,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.