51177 SG#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51177 SG#JDCOMRC2606A (R BULL)

Nominal

0.110 +0.024 (+27.907%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.086	155.000	235,000	2,727,500	2.728			235,000	0.086
24/02/2025	0.098	161.100	105,000	2,492,500	2.492	70,000	0.098
21/02/2025	0.099	161.600	625,000	2,562,500	2.562	590,000	0.093
20/02/2025	0.084	153.700	0	3,152,500	3.152
19/02/2025	0.084	154.200	272,500	3,152,500	3.152			152,500	0.084
18/02/2025	0.089	156.600	2,062,500	3,000,000	3.000	890,000	0.090	1,122,500	0.090
17/02/2025	0.090	157.100	1,987,500	2,767,500	2.768	1,867,500	0.097	22,500	0.091
14/02/2025	0.101	163.000	4,000,000	4,612,500	4.612			1,205,000	0.096
13/02/2025	0.076	151.500	2,260,000	3,407,500	3.408	875,000	0.085	485,000	0.090
12/02/2025	0.087	156.100	600,000	3,797,500	3.798
11/02/2025	0.094	158.500	1,497,500	3,797,500	3.798	1,457,500	0.096
10/02/2025	0.099	161.500	542,500	5,255,000	5.255			175,000	0.098
07/02/2025	0.090	157.100	245,000	5,080,000	5.080			147,500	0.090
06/02/2025	0.091	157.700	1,390,000	4,932,500	4.932			1,390,000	0.090
05/02/2025	0.088	156.500	4,497,500	3,542,500	3.542	3,595,000	0.089	2,500	0.089
04/02/2025	0.100	162.100	2,220,000	7,135,000	7.135			1,292,500	0.097
03/02/2025	0.080	151.900	1,292,500	5,842,500	5.842	767,500	0.075	5,000	0.075
28/01/2025	0.090	156.900	1,885,000	6,605,000	6.605	1,617,500	0.088	267,500	0.090
27/01/2025	0.090	157.300	0	7,955,000	7.955
24/01/2025	0.087	155.700	2,127,500	7,955,000	7.955			1,757,500	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.