51208 UB#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51208 UB#JDCOMRC2606B (R BULL)

Nominal

0.085 +0.002 (+2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		157.200	0
12/03/2025		156.700	0	1,947,500	1.950	10,000	0.080	415,000	0.087
11/03/2025		160.100	0	1,542,500	1.540	100,000	0.089	350,000	0.086
10/03/2025		162.300	0	1,292,500	1.290			265,000	0.099
07/03/2025		170.100	0	1,027,500	1.030	397,500	0.110	5,000	0.114
06/03/2025		179.000	0	1,420,000	1.420	1,572,500	0.115	665,000	0.112
05/03/2025		165.100	0	2,327,500	2.330	400,000	0.102	1,600,000	0.100
04/03/2025		160.200	0	1,127,500	1.130			105,000	0.091
03/03/2025		159.000	0	1,022,500	1.020	7,500	0.090
28/02/2025		160.600	0	1,030,000	1.030	2,087,500	0.104	40,000	0.103
27/02/2025		167.200	0	3,077,500	3.080	290,000	0.108
26/02/2025		168.100	0	3,367,500	3.370	200,000	0.103	2,335,000	0.105
25/02/2025		155.000	0	1,232,500	1.230			160,000	0.083
24/02/2025		161.100	0	1,072,500	1.070	260,000	0.100	107,500	0.096
21/02/2025		161.600	0	1,225,000	1.230	240,000	0.096	100,000	0.091
20/02/2025		153.700	0	1,365,000	1.360			200,000	0.080
19/02/2025		154.200	0	1,165,000	1.170	120,000	0.083	255,000	0.082
18/02/2025		156.600	0	1,030,000	1.030	92,500	0.088	100,000	0.087
17/02/2025		157.100	0	1,022,500	1.020	1,495,000	0.092	442,500	0.097
14/02/2025		163.000	0	2,075,000	2.080			402,500	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.