51208 UB#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51208 UB#JDCOMRC2606B (R BULL)

Nominal

0.108 +0.024 (+28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.084	155.000	160,000	1,232,500	1.230			160,000	0.083
24/02/2025	0.098	161.100	557,500	1,072,500	1.070	260,000	0.100	107,500	0.096
21/02/2025	0.098	161.600	340,000	1,225,000	1.230	240,000	0.096	100,000	0.091
20/02/2025	0.082	153.700	200,000	1,365,000	1.360			200,000	0.080
19/02/2025	0.084	154.200	375,000	1,165,000	1.170	120,000	0.083	255,000	0.082
18/02/2025	0.088	156.600	242,500	1,030,000	1.030	92,500	0.088	100,000	0.087
17/02/2025	0.089	157.100	1,952,500	1,022,500	1.020	1,495,000	0.092	442,500	0.097
14/02/2025	0.099	163.000	2,105,000	2,075,000	2.080			402,500	0.093
13/02/2025	0.075	151.500	210,000	1,672,500	1.670	5,000	0.083	205,000	0.080
12/02/2025	0.085	156.100	317,500	1,472,500	1.470			317,500	0.089
11/02/2025	0.093	158.500	115,000	1,155,000	1.160	115,000	0.097
10/02/2025	0.097	161.500	200,000	1,270,000	1.270	200,000	0.095
07/02/2025	0.088	157.100	100,000	1,470,000	1.470			100,000	0.088
06/02/2025	0.090	157.700	85,000	1,370,000	1.370	85,000	0.089
05/02/2025	0.087	156.500	567,500	1,455,000	1.460	307,500	0.090
04/02/2025	0.098	162.100	1,810,000	1,762,500	1.760	787,500	0.095
03/02/2025	0.080	151.900	1,210,000	2,550,000	2.550	105,000	0.079	460,000	0.080
28/01/2025	0.088	156.900	672,500	2,195,000	2.200
27/01/2025	0.089	157.300	977,500	2,195,000	2.200	55,000	0.090	642,500	0.091
24/01/2025	0.086	155.700	135,000	1,607,500	1.610	135,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.