Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51222 UB#HSI RC2709L (R BULL)
Nominal 
0.048 -0.027 (-36.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.075 | 19,603.130 | 225,070,000 | 26,050,000 | 13.030 | 36,750,000 | 0.039 | 47,380,000 | 0.038 |
| 26/11/2024 | 0.031 | 19,159.200 | 245,630,000 | 15,420,000 | 7.710 | 29,610,000 | 0.034 | 24,150,000 | 0.036 |
| 25/11/2024 | 0.033 | 19,150.990 | 240,820,000 | 20,880,000 | 10.440 | 47,300,000 | 0.036 | 47,360,000 | 0.039 |
| 22/11/2024 | 0.037 | 19,229.970 | 7,008,830,000 | 20,820,000 | 10.410 | 3,375,800,000 | 0.046 | 3,385,310,000 | 0.045 |
| 21/11/2024 | 0.077 | 19,601.110 | 29,160,000 | 11,310,000 | 5.660 | 9,860,000 | 0.081 | 9,000,000 | 0.081 |
| 20/11/2024 | 0.084 | 19,705.010 | 37,750,000 | 12,170,000 | 6.080 | 13,440,000 | 0.082 | 9,050,000 | 0.081 |
| 19/11/2024 | 0.078 | 19,663.670 | 34,640,000 | 16,560,000 | 8.280 | 16,980,000 | 0.077 | 5,710,000 | 0.080 |
| 18/11/2024 | 0.071 | 19,576.610 | 119,130,000 | 27,830,000 | 13.910 | 20,820,000 | 0.075 | 18,110,000 | 0.073 |
| 15/11/2024 | 0.057 | 19,426.340 | 178,950,000 | 30,540,000 | 15.270 | 14,320,000 | 0.061 | 22,650,000 | 0.064 |
| 14/11/2024 | 0.056 | 19,435.810 | 77,490,000 | 22,210,000 | 11.110 | 14,650,000 | 0.068 | 32,590,000 | 0.069 |
| 13/11/2024 | 0.097 | 19,823.450 | 13,150,000 | 4,270,000 | 2.140 | 3,380,000 | 0.086 | 3,820,000 | 0.084 |
| 12/11/2024 | 0.098 | 19,846.880 | 10,770,000 | 3,830,000 | 1.920 | 4,200,000 | 0.119 | 6,010,000 | 0.122 |
| 11/11/2024 | 0.152 | 20,426.930 | 5,470,000 | 2,020,000 | 1.010 | 1,960,000 | 0.145 | 3,310,000 | 0.147 |
| 08/11/2024 | 0.190 | 20,728.190 | 1,860,000 | 670,000 | 0.340 | 700,000 | 0.202 | 1,160,000 | 0.197 |
| 07/11/2024 | 0.204 | 20,953.340 | 1,300,000 | 210,000 | 0.100 | 950,000 | 0.184 | 350,000 | 0.183 |
| 06/11/2024 | 0.162 | 20,538.380 | 1,960,000 | 810,000 | 0.400 | 730,000 | 0.171 | 1,230,000 | 0.161 |
| 05/11/2024 | 0.208 | 21,006.970 | 90,000 | 310,000 | 0.150 | 90,000 | 0.181 | ||
| 04/11/2024 | 0.165 | 20,567.520 | 50,000 | 400,000 | 0.200 | 50,000 | 0.165 | ||
| 01/11/2024 | 0.162 | 20,506.430 | 24,080,000 | 350,000 | 0.180 | 12,040,000 | 0.164 | 12,040,000 | 0.160 |
| 31/10/2024 | 0.152 | 20,317.330 | 370,000 | 350,000 | 0.180 | 270,000 | 0.158 | 100,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 12:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |