51232 HS#HSI RP2504Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51232 HS#HSI RP2504Y (R BEAR)

Nominal

0.300 +0.015 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.285	19,601.110	0	10,000	0.010
20/11/2024	0.285	19,705.010	0	10,000	0.010
19/11/2024	0.285	19,663.670	0	10,000	0.010
18/11/2024	0.290	19,576.610	0	10,000	0.010
15/11/2024	0.290	19,426.340	0	10,000	0.010
14/11/2024	0.290	19,435.810	0	10,000	0.010
13/11/2024	0.270	19,823.450	10,000	10,000	0.010	10,000	0.270
12/11/2024	0.270	19,846.880	50,000	20,000	0.010	50,000	0.250
11/11/2024	0.246	20,426.930	100,000	70,000	0.040	100,000	0.249
08/11/2024	0.224	20,728.190	2,000,000	170,000	0.090	1,000,000	0.216	1,000,000	0.207
07/11/2024	0.218	20,953.340	200,000	170,000	0.090	100,000	0.245	100,000	0.227
06/11/2024	0.239	20,538.380	1,210,000	170,000	0.090	1,110,000	0.244	100,000	0.234
05/11/2024	0.216	21,006.970	1,000,000	1,180,000	0.590			1,000,000	0.223
04/11/2024	0.238	20,567.520	0	180,000	0.090
01/11/2024	0.240	20,506.430	0	180,000	0.090
31/10/2024	0.246	20,317.330	0	180,000	0.090
30/10/2024	0.246	20,380.640	100,000	180,000	0.090	100,000	0.245
29/10/2024	0.231	20,701.140	0	280,000	0.140
28/10/2024	0.233	20,599.360	0	280,000	0.140
25/10/2024	0.235	20,590.150	200,000	280,000	0.140			200,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.