51275 JP#HKEX RC2610E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51275 JP#HKEX RC2610E (R BULL)

Nominal

0.102 +0.003 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.099	287.600	6,755,000	4,040,000	5.050	2,385,000	0.098	2,060,000	0.102
27/11/2024	0.106	290.600	13,785,000	4,365,000	5.456	5,460,000	0.093	6,860,000	0.095
26/11/2024	0.092	283.800	13,485,000	2,965,000	3.706	5,715,000	0.092	7,035,000	0.092
25/11/2024	0.094	284.400	8,100,000	1,645,000	2.056	3,950,000	0.097	4,150,000	0.096
22/11/2024	0.096	285.800	4,020,000	1,445,000	1.806	1,065,000	0.095	2,005,000	0.095
21/11/2024	0.123	298.400	0	505,000	0.631
20/11/2024	0.126	301.400	0	505,000	0.631
19/11/2024	0.126	300.400	0	505,000	0.631
18/11/2024	0.126	299.600	0	505,000	0.631
15/11/2024	0.126	299.600	0	505,000	0.631
14/11/2024	0.136	304.800	0	505,000	0.631
13/11/2024	0.147	309.200	0	505,000	0.631
12/11/2024	0.152	312.400	0	505,000	0.631
11/11/2024	0.179	326.000	0	505,000	0.631
08/11/2024	0.204	339.400	0	505,000	0.631
07/11/2024	0.193	334.200	0	505,000	0.631
06/11/2024	0.169	322.000	345,000	505,000	0.631	345,000	0.181
05/11/2024	0.183	330.400	0	850,000	1.062
04/11/2024	0.152	314.800	345,000	850,000	1.062			345,000	0.152
01/11/2024	0.148	311.600	85,000	505,000	0.631			85,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.