51346 MS#HKEX RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51346 MS#HKEX RC2611A (R BULL)

Nominal

0.071 +0.004 (+5.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.067	287.600	6,245,000	8,835,000	14.725	1,340,000	0.064	4,035,000	0.073
27/11/2024	0.074	290.600	6,245,000	6,140,000	10.233	2,775,000	0.073	3,430,000	0.071
26/11/2024	0.059	283.800	1,240,000	5,485,000	9.142	1,240,000	0.057
25/11/2024	0.059	284.400	3,220,000	6,725,000	11.208	990,000	0.059	2,230,000	0.065
22/11/2024	0.063	285.800	515,000	5,485,000	9.142	175,000	0.069	340,000	0.066
21/11/2024	0.089	298.400	0	5,320,000	8.867
20/11/2024	0.093	301.400	0	5,320,000	8.867
19/11/2024	0.092	300.400	0	5,320,000	8.867
18/11/2024	0.092	299.600	0	5,320,000	8.867
15/11/2024	0.093	299.600	75,000	5,320,000	8.867	50,000	0.095	25,000	0.103
14/11/2024	0.103	304.800	100,000	5,345,000	8.908			100,000	0.111
13/11/2024	0.109	309.200	25,000	5,245,000	8.742	25,000	0.108
12/11/2024	0.118	312.400	0	5,270,000	8.783
11/11/2024	0.145	326.000	0	5,270,000	8.783
08/11/2024	0.173	339.400	80,000	5,270,000	8.783			5,000	0.173
07/11/2024	0.159	334.200	0	5,265,000	8.775
06/11/2024	0.137	322.000	5,000	5,265,000	8.775			5,000	0.141
05/11/2024	0.152	330.400	35,000	5,260,000	8.767	20,000	0.148	15,000	0.149
04/11/2024	0.117	314.800	0	5,265,000	8.775
01/11/2024	0.113	311.600	0	5,265,000	8.775

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.