51360 UB#HSI RP2502V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51360 UB#HSI RP2502V (R BEAR)

Nominal

0.335 -0.010 (-2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.345	20,317.330	0	0	0.000
30/10/2024	0.345	20,380.640	0	0	0.000
29/10/2024	0.320	20,701.140	0	0	0.000
28/10/2024	0.320	20,599.360	0	0	0.000
25/10/2024	0.325	20,590.150	0	0	0.000
24/10/2024	0.330	20,489.620	0	0	0.000
23/10/2024	0.310	20,760.150	0	0	0.000
22/10/2024	0.330	20,498.950	0	0	0.000
21/10/2024	0.330	20,478.460	0	0	0.000
18/10/2024	0.305	20,804.110	0	0	0.000
17/10/2024	0.370	20,079.100	0	0	0.000
16/10/2024	0.345	20,286.850	0	0	0.000
15/10/2024	0.345	20,318.790	0	0	0.000
14/10/2024	0.270	21,092.870	0	0	0.000
10/10/2024	0.255	21,251.980	0	0	0.000
09/10/2024	0.310	20,637.240	90,000	0	0.000	90,000	0.276
08/10/2024	0.285	20,926.790	1,320,000	90,000	0.040	880,000	0.196	440,000	0.160
07/10/2024	0.082	23,099.780	810,000	530,000	0.270	190,000	0.094	620,000	0.086
04/10/2024	0.114	22,736.870	2,120,000	100,000	0.050	1,230,000	0.140	890,000	0.139
03/10/2024	0.168	22,113.510	1,590,000	440,000	0.220	650,000	0.182	940,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.