51369 BP#HSI RC2706H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51369 BP#HSI RC2706H (R BULL)

Nominal

0.021 -0.045 (-68.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.066	19,601.110	4,730,000	970,000	0.485	2,780,000	0.071	1,520,000	0.069
20/11/2024	0.072	19,705.010	17,800,000	2,230,000	1.115	4,800,000	0.071	2,930,000	0.064
19/11/2024	0.066	19,663.670	65,810,000	4,100,000	2.050	18,060,000	0.064	18,160,000	0.065
18/11/2024	0.059	19,576.610	67,350,000	4,000,000	2.000	20,270,000	0.069	22,780,000	0.068
15/11/2024	0.045	19,426.340	113,190,000	1,490,000	0.745	27,920,000	0.047	27,690,000	0.049
14/11/2024	0.040	19,435.810	134,230,000	1,720,000	0.860	56,240,000	0.043	57,360,000	0.072
13/11/2024	0.084	19,823.450	740,000	600,000	0.300	70,000	0.084	670,000	0.084
12/11/2024	0.085	19,846.880	0	0	0.000
11/11/2024	0.141	20,426.930	0	0	0.000
08/11/2024	0.181	20,728.190	0	0	0.000
07/11/2024	0.192	20,953.340	0	0	0.000
06/11/2024	0.152	20,538.380	0	0	0.000
05/11/2024	0.195	21,006.970	0	0	0.000
04/11/2024	0.152	20,567.520	0	0	0.000
01/11/2024	0.148	20,506.430	0	0	0.000
31/10/2024	0.139	20,317.330	1,360,000	0	0.000	1,030,000	0.149
30/10/2024	0.134	20,380.640	11,760,000	1,030,000	0.515	5,340,000	0.154	6,370,000	0.152
29/10/2024	0.166	20,701.140	1,210,000	0	0.000	1,210,000	0.181
28/10/2024	0.163	20,599.360	5,220,000	1,210,000	0.605	2,010,000	0.150	2,960,000	0.153
25/10/2024	0.159	20,590.150	36,000,000	260,000	0.130	14,470,000	0.165	14,730,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.