51440 SG#TRIP RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51440 SG#TRIP RC2506B (R BULL)

Nominal

0.385 +0.005 (+1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.385	561.000	0
23/12/2024	0.380	560.500	170,000	590,000	0.983			170,000	0.380
20/12/2024	0.380	555.000	350,000	420,000	0.700	150,000	0.395	200,000	0.390
19/12/2024	0.380	555.500	2,500	370,000	0.617			2,500	0.380
18/12/2024	0.400	571.500	0	367,500	0.612
17/12/2024	0.385	561.000	0	367,500	0.612
16/12/2024	0.385	562.000	417,500	367,500	0.612	417,500	0.382
13/12/2024	0.405	569.000	0	785,000	1.308
12/12/2024	0.440	586.000	300,000	785,000	1.308
11/12/2024	0.390	561.500	877,500	785,000	1.308	130,000	0.390	495,000	0.405
10/12/2024	0.400	564.500	410,000	420,000	0.700	152,500	0.410
09/12/2024	0.410	577.500	10,000	572,500	0.954	10,000	0.375
06/12/2024	0.350	542.000	10,000	582,500	0.971	5,000	0.335	2,500	0.355
05/12/2024	0.295	512.000	150,000	585,000	0.975			150,000	0.305
04/12/2024	0.330	529.500	665,000	435,000	0.725	132,500	0.330	532,500	0.329
03/12/2024	0.300	516.500	5,000	35,000	0.058	5,000	0.300
02/12/2024	0.275	510.500	0	40,000	0.067
29/11/2024	0.270	508.500	0	40,000	0.067
28/11/2024	0.265	501.000	0	40,000	0.067
27/11/2024	0.265	503.000	0	40,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.