Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51602 UB#HKEX RC2610E (R BULL)
Nominal 
0.179 -0.008 (-4.278%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.187 | 349.400 | 1,035,000 | 1,635,000 | 2.040 | 200,000 | 0.188 | 430,000 | 0.192 |
| 11/03/2025 | 0.182 | 345.100 | 1,850,000 | 1,405,000 | 1.760 | 1,145,000 | 0.178 | 300,000 | 0.174 |
| 10/03/2025 | 0.187 | 347.700 | 1,090,000 | 2,250,000 | 2.810 | 970,000 | 0.195 | ||
| 07/03/2025 | 0.201 | 354.900 | 1,860,000 | 1,280,000 | 1.600 | 1,660,000 | 0.205 | ||
| 06/03/2025 | 0.210 | 360.700 | 740,000 | 2,940,000 | 3.670 | 580,000 | 0.204 | ||
| 05/03/2025 | 0.176 | 342.700 | 1,490,000 | 3,520,000 | 4.400 | 670,000 | 0.168 | ||
| 04/03/2025 | 0.156 | 332.500 | 2,420,000 | 4,190,000 | 5.240 | 310,000 | 0.155 | 210,000 | 0.149 |
| 03/03/2025 | 0.160 | 334.900 | 4,080,000 | 4,290,000 | 5.360 | 195,000 | 0.160 | 1,195,000 | 0.170 |
| 28/02/2025 | 0.180 | 345.100 | 1,680,000 | 3,290,000 | 4.110 | 795,000 | 0.184 | 555,000 | 0.200 |
| 27/02/2025 | 0.215 | 360.100 | 2,115,000 | 3,530,000 | 4.410 | 370,000 | 0.206 | 980,000 | 0.207 |
| 26/02/2025 | 0.206 | 356.300 | 2,700,000 | 2,920,000 | 3.650 | 245,000 | 0.208 | 1,280,000 | 0.203 |
| 25/02/2025 | 0.173 | 338.900 | 1,805,000 | 1,885,000 | 2.360 | 475,000 | 0.177 | 135,000 | 0.165 |
| 24/02/2025 | 0.178 | 340.700 | 1,415,000 | 2,225,000 | 2.780 | 600,000 | 0.176 | 745,000 | 0.184 |
| 21/02/2025 | 0.188 | 345.900 | 665,000 | 2,080,000 | 2.600 | 415,000 | 0.174 | 60,000 | 0.158 |
| 20/02/2025 | 0.143 | 322.700 | 0 | 2,435,000 | 3.040 | ||||
| 19/02/2025 | 0.162 | 333.700 | 400,000 | 2,435,000 | 3.040 | 200,000 | 0.166 | ||
| 18/02/2025 | 0.167 | 336.500 | 3,000,000 | 2,635,000 | 3.290 | 1,500,000 | 0.170 | 500,000 | 0.163 |
| 17/02/2025 | 0.168 | 335.900 | 2,470,000 | 3,635,000 | 4.540 | 785,000 | 0.174 | 1,385,000 | 0.170 |
| 14/02/2025 | 0.161 | 334.900 | 1,595,000 | 3,035,000 | 3.790 | 330,000 | 0.154 | 300,000 | 0.153 |
| 13/02/2025 | 0.133 | 320.900 | 1,760,000 | 3,065,000 | 3.830 | 730,000 | 0.143 | 100,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |