51768 HS#TENCTRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51768 HS#TENCTRP2712A (R BEAR)

Nominal

0.165 +0.006 (+3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.159	402.800	5,360,000	15,000	0.020	2,680,000	0.171	2,680,000	0.172
26/11/2024	0.173	393.800	7,640,000	15,000	0.020	3,820,000	0.170	3,820,000	0.170
25/11/2024	0.171	395.200	6,580,000	15,000	0.020	3,290,000	0.166	3,290,000	0.165
22/11/2024	0.161	400.600	9,210,000	15,000	0.020	4,590,000	0.151	4,605,000	0.151
21/11/2024	0.149	407.600	8,970,000	0	0.000	4,500,000	0.148	4,470,000	0.148
20/11/2024	0.144	410.800	8,030,000	30,000	0.030	4,000,000	0.147	4,030,000	0.148
19/11/2024	0.152	406.200	4,800,000	0	0.000	2,400,000	0.154	2,400,000	0.153
18/11/2024	0.157	404.200	8,700,000	0	0.000	4,350,000	0.155	4,350,000	0.154
15/11/2024	0.160	401.000	0	0	0.000
14/11/2024	0.154	403.400	0	0	0.000
13/11/2024	0.153	403.800	6,880,000	0	0.000	3,440,000	0.165	3,440,000	0.165
12/11/2024	0.157	403.800	8,860,000	0	0.000	4,430,000	0.153	4,430,000	0.152
11/11/2024	0.145	413.200	13,420,000	0	0.000	6,730,000	0.146	6,460,000	0.147
08/11/2024	0.130	420.800	9,110,000	270,000	0.270	4,435,000	0.125	4,460,000	0.123
07/11/2024	0.120	428.400	13,505,000	245,000	0.250	6,665,000	0.128	6,700,000	0.128
06/11/2024	0.135	419.800	15,610,000	210,000	0.210	7,500,000	0.134	7,710,000	0.133
05/11/2024	0.124	427.800	5,940,000	0	0.000	2,970,000	0.132	2,970,000	0.132
04/11/2024	0.134	419.000	0	0	0.000
01/11/2024	0.134	419.200	0	0	0.000
31/10/2024	0.150	404.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.