51808 BP#HSI RP2505L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51808 BP#HSI RP2505L (R BEAR)

Nominal

0.079 -0.003 (-3.659%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.082	22,620.330	14,170,000	10,280,000	4.112	3,740,000	0.104	10,420,000	0.097
13/02/2025	0.160	21,814.370	5,820,000	3,600,000	1.440	2,730,000	0.120	3,080,000	0.121
12/02/2025	0.154	21,857.920	1,680,000	3,250,000	1.300	560,000	0.170	1,080,000	0.166
11/02/2025	0.207	21,294.860	690,000	2,730,000	1.092	400,000	0.192	290,000	0.199
10/02/2025	0.186	21,521.980	740,000	2,840,000	1.136	360,000	0.190	380,000	0.189
07/02/2025	0.222	21,133.540	1,740,000	2,820,000	1.128	610,000	0.230	1,130,000	0.235
06/02/2025	0.249	20,891.620	440,000	2,300,000	0.920	280,000	0.260	160,000	0.270
05/02/2025	0.275	20,597.090	280,000	2,420,000	0.968	50,000	0.280	230,000	0.275
04/02/2025	0.260	20,789.960	180,000	2,240,000	0.896	40,000	0.285	140,000	0.267
03/02/2025	0.320	20,217.260	1,000,000	2,140,000	0.856	500,000	0.326	500,000	0.340
28/01/2025	0.315	20,225.110	0	2,140,000	0.856
27/01/2025	0.315	20,197.770	60,000	2,140,000	0.856			60,000	0.310
24/01/2025	0.325	20,066.190	160,000	2,080,000	0.832			160,000	0.325
23/01/2025	0.360	19,700.560	170,000	1,920,000	0.768	120,000	0.337	50,000	0.330
22/01/2025	0.350	19,778.770	0	1,990,000	0.796
21/01/2025	0.320	20,106.550	20,000	1,990,000	0.796			20,000	0.320
20/01/2025	0.330	19,925.810	110,000	1,970,000	0.788			110,000	0.336
17/01/2025	0.370	19,584.060	50,000	1,860,000	0.744			50,000	0.370
16/01/2025	0.380	19,522.890	0	1,810,000	0.724
15/01/2025	0.400	19,286.070	30,000	1,810,000	0.724			30,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.