51885 SG#PINANRP2604F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51885 SG#PINANRP2604F (R BEAR)

Nominal

0.144 +0.005 (+3.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.139	47.100	1,860,000	5,000	0.005	1,860,000	0.135
11/03/2025	0.135	47.450	600,000	1,865,000	1.865			600,000	0.137
10/03/2025	0.128	48.250	1,460,000	1,265,000	1.265			1,260,000	0.129
07/03/2025	0.127	48.500	0	5,000	0.005
06/03/2025	0.128	48.300	0	5,000	0.005
05/03/2025	0.146	46.450	435,000	5,000	0.005	435,000	0.148
04/03/2025	0.153	45.500	0	440,000	0.440
03/03/2025	0.153	45.500	1,860,000	440,000	0.440	1,425,000	0.145	435,000	0.153
28/02/2025	0.148	45.950	0	1,430,000	1.430
27/02/2025	0.129	48.150	400,000	1,430,000	1.430			200,000	0.131
26/02/2025	0.125	48.350	2,335,000	1,230,000	1.230	1,535,000	0.133	800,000	0.123
25/02/2025	0.141	46.500	0	1,965,000	1.965
24/02/2025	0.127	48.000	3,525,000	1,965,000	1.965	700,000	0.118	2,660,000	0.124
21/02/2025	0.138	47.200	0	5,000	0.005
20/02/2025	0.148	45.600	0	5,000	0.005
19/02/2025	0.140	46.800	0	5,000	0.005
18/02/2025	0.143	46.650	0	5,000	0.005
17/02/2025	0.144	46.850	0	5,000	0.005
14/02/2025	0.149	46.300	0	5,000	0.005
13/02/2025	0.156	44.900	0	5,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.