51989 UB#XIAMIRC2505F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51989 UB#XIAMIRC2505F (R BULL)

Nominal

0.490 +0.015 (+3.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.475	44.700	0	1,470,000	0.980
13/02/2025	0.420	41.650	10,000	1,470,000	0.980	10,000	0.475
12/02/2025	0.470	44.100	0	1,480,000	0.990
11/02/2025	0.445	42.550	0	1,480,000	0.990
10/02/2025	0.460	43.750	10,000	1,480,000	0.990	10,000	0.450
07/02/2025	0.435	42.450	30,000	1,490,000	0.990	30,000	0.435
06/02/2025	0.400	40.550	30,000	1,520,000	1.010	30,000	0.400
05/02/2025	0.380	39.650	50,000	1,550,000	1.030			50,000	0.380
04/02/2025	0.375	39.550	0	1,500,000	1.000
03/02/2025	0.350	37.950	900,000	1,500,000	1.000	900,000	0.360
28/01/2025	0.350	38.300	0	2,400,000	1.600
27/01/2025	0.335	37.100	350,000	2,400,000	1.600			320,000	0.340
24/01/2025	0.325	36.850	480,000	2,080,000	1.390	180,000	0.313
23/01/2025	0.280	34.500	190,000	2,260,000	1.510	140,000	0.285	50,000	0.280
22/01/2025	0.300	35.300	130,000	2,350,000	1.570	80,000	0.305	50,000	0.310
21/01/2025	0.305	35.900	400,000	2,380,000	1.590	230,000	0.304	10,000	0.310
20/01/2025	0.280	34.700	750,000	2,600,000	1.730	750,000	0.283
17/01/2025	0.285	34.950	0	3,350,000	2.230
16/01/2025	0.275	34.350	230,000	3,350,000	2.230	230,000	0.275
15/01/2025	0.260	33.600	20,000	3,580,000	2.390	20,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.