Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.175 | 20,317.330 | 310,000 | 610,000 | 0.300 | 310,000 | 0.183 | ||
30/10/2024 | 0.174 | 20,380.640 | 0 | 300,000 | 0.150 | ||||
29/10/2024 | 0.203 | 20,701.140 | 200,000 | 300,000 | 0.150 | 200,000 | 0.222 | ||
28/10/2024 | 0.200 | 20,599.360 | 0 | 500,000 | 0.250 | ||||
25/10/2024 | 0.196 | 20,590.150 | 200,000 | 500,000 | 0.250 | 200,000 | 0.195 | ||
24/10/2024 | 0.186 | 20,489.620 | 0 | 300,000 | 0.150 | ||||
23/10/2024 | 0.213 | 20,760.150 | 1,270,000 | 300,000 | 0.150 | 790,000 | 0.195 | 480,000 | 0.222 |
22/10/2024 | 0.184 | 20,498.950 | 0 | 610,000 | 0.300 | ||||
21/10/2024 | 0.184 | 20,478.460 | 0 | 610,000 | 0.300 | ||||
18/10/2024 | 0.215 | 20,804.110 | 50,000 | 610,000 | 0.300 | 50,000 | 0.158 | ||
17/10/2024 | 0.145 | 20,079.100 | 920,000 | 660,000 | 0.330 | 150,000 | 0.159 | 770,000 | 0.144 |
16/10/2024 | 0.171 | 20,286.850 | 0 | 40,000 | 0.020 | ||||
15/10/2024 | 0.169 | 20,318.790 | 40,000 | 40,000 | 0.020 | 40,000 | 0.162 | ||
14/10/2024 | 0.241 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.260 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.200 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.231 | 20,926.790 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.430 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.395 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.335 | 22,113.510 | 20,000 | 0 | 0.000 | 10,000 | 0.305 | 10,000 | 0.305 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |