52261 BP#MTUANRP2707K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52261 BP#MTUANRP2707K (R BEAR)

Nominal

0.139 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.139	169.900	50,000	100,000	0.067			50,000	0.142
13/02/2025	0.152	159.700	50,000	50,000	0.033			50,000	0.152
12/02/2025	0.163	155.200	50,000	0	0.000	50,000	0.163
11/02/2025	0.150	161.800	0	50,000	0.033
10/02/2025	0.150	162.700	50,000	50,000	0.033			50,000	0.154
07/02/2025	0.166	154.100	0	0	0.000
06/02/2025	0.170	150.100	0	0	0.000
05/02/2025	0.170	150.900	0	0	0.000
04/02/2025	0.170	150.800	4,200,000	0	0.000	1,400,000	0.170	1,400,000	0.177
03/02/2025	0.184	142.300	0	0	0.000
28/01/2025	0.172	148.200	0	0	0.000
27/01/2025	0.170	149.700	0	0	0.000
24/01/2025	0.169	150.000	0	0	0.000
23/01/2025	0.167	151.100	0	0	0.000
22/01/2025	0.165	152.500	0	0	0.000
21/01/2025	0.156	158.500	0	0	0.000
20/01/2025	0.162	155.500	0	0	0.000
17/01/2025	0.175	147.800	0	0	0.000
16/01/2025	0.176	147.600	0	0	0.000
15/01/2025	0.179	144.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.