52284 BP#ALIBARP2705C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52284 BP#ALIBARP2705C (R BEAR)

Nominal

0.249 +0.017 (+7.328%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.232	124.100	2,100,000	190,000	0.190	1,860,000	0.249	150,000	0.275
13/02/2025	0.295	116.700	2,780,000	1,900,000	1.900	390,000	0.244	2,260,000	0.269
12/02/2025	0.320	113.800	0	30,000	0.030
11/02/2025	0.390	104.900	0	30,000	0.030
10/02/2025	0.390	105.500	0	30,000	0.030
07/02/2025	0.440	100.000	0	30,000	0.030
06/02/2025	0.455	98.550	0	30,000	0.030
05/02/2025	0.460	97.550	0	30,000	0.030
04/02/2025	0.460	97.650	0	30,000	0.030
03/02/2025	0.490	94.000	0	30,000	0.030
28/01/2025	0.540	88.300	0	30,000	0.030
27/01/2025	0.550	87.250	0	30,000	0.030
24/01/2025	0.570	84.750	0	30,000	0.030
23/01/2025	0.580	82.900	0	30,000	0.030
22/01/2025	0.580	82.200	0	30,000	0.030
21/01/2025	0.570	84.800	0	30,000	0.030
20/01/2025	0.580	84.550	0	30,000	0.030
17/01/2025	0.610	80.750	0	30,000	0.030
16/01/2025	0.610	80.450	0	30,000	0.030
15/01/2025	0.610	79.950	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.